The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2020 |
USD |
11.696 |
11.718 |
11.002 |
11.482 |
11.482 |
+0.233 (+2.07%)
|
208 |
| 30 Dec 2020 |
USD |
11.326 |
11.496 |
11 |
11.249 |
11.249 |
+0.251 (+2.28%)
|
14,364 |
| 29 Dec 2020 |
USD |
11.56 |
11.688 |
10.912 |
10.998 |
10.998 |
-0.503 (-4.37%)
|
2,313 |
| 24 Dec 2020 |
USD |
11 |
11.712 |
11 |
11.501 |
11.501 |
+0.059 (+0.52%)
|
1,828 |
| 23 Dec 2020 |
USD |
11.38 |
11.71 |
11.23 |
11.442 |
11.442 |
+0.06 (+0.53%)
|
31,130 |
| 22 Dec 2020 |
USD |
11.09 |
11.382 |
10.9 |
11.382 |
11.382 |
+0.317 (+2.86%)
|
7,337 |
| 21 Dec 2020 |
USD |
11.1 |
11.166 |
10.786 |
11.065 |
11.065 |
+0.005 (+0.05%)
|
1,824 |
| 18 Dec 2020 |
USD |
11 |
11.21 |
10.898 |
11.06 |
11.06 |
+0.324 (+3.02%)
|
4,442 |
| 17 Dec 2020 |
USD |
10.402 |
10.852 |
10.402 |
10.736 |
10.736 |
+0.064 (+0.60%)
|
4,043 |
| 16 Dec 2020 |
USD |
10.502 |
10.7054 |
10.502 |
10.672 |
10.672 |
+0.377 (+3.66%)
|
6,879 |
| 15 Dec 2020 |
USD |
11 |
11 |
10.295 |
10.295 |
10.295 |
-0.397 (-3.71%)
|
20,280 |
| 14 Dec 2020 |
USD |
10.002 |
11 |
10.002 |
10.692 |
10.692 |
+0.391 (+3.80%)
|
25,980 |
| 11 Dec 2020 |
USD |
10.39 |
10.44 |
10.18 |
10.301 |
10.301 |
+0.241 (+2.40%)
|
1,945 |
| 10 Dec 2020 |
USD |
9.988 |
10.06 |
9.892 |
10.06 |
10.06 |
-0.076 (-0.75%)
|
859 |
| 9 Dec 2020 |
USD |
10.146 |
10.348 |
9.647 |
10.136 |
10.136 |
+0.052 (+0.52%)
|
4,745 |
| 8 Dec 2020 |
USD |
10.23 |
10.23 |
9.9 |
10.084 |
10.084 |
-0.105 (-1.03%)
|
5,279 |
| 7 Dec 2020 |
USD |
9.99 |
10.474 |
9.99 |
10.189 |
10.189 |
+0.004 (+0.04%)
|
560 |
| 4 Dec 2020 |
USD |
10.336 |
10.336 |
10.158 |
10.185 |
10.185 |
+0.048 (+0.47%)
|
3,453 |
| 3 Dec 2020 |
USD |
10.6 |
10.6 |
10.068 |
10.137 |
10.137 |
+0.048 (+0.48%)
|
6,243 |
| 2 Dec 2020 |
USD |
11 |
11 |
9.95 |
10.089 |
10.089 |
-0.071 (-0.70%)
|
4,042 |
| 1 Dec 2020 |
USD |
10 |
10.444 |
10 |
10.16 |
10.16 |
+0.119 (+1.19%)
|
1,678 |
| 30 Nov 2020 |
USD |
9.85 |
10.344 |
9.85 |
10.041 |
10.041 |
+0.071 (+0.72%)
|
6,574 |
| 27 Nov 2020 |
USD |
10.218 |
10.398 |
9.85 |
9.9695 |
9.9695 |
+0.003 (+0.03%)
|
180 |
| 26 Nov 2020 |
USD |
10.196 |
10.374 |
9.85 |
9.967 |
9.967 |
+0.087 (+0.88%)
|
1,731 |
| 25 Nov 2020 |
USD |
9.452 |
10.448 |
9.452 |
9.88 |
9.88 |
-0.07 (-0.70%)
|
12,696 |
| 24 Nov 2020 |
USD |
10.066 |
10.066 |
9.251 |
9.95 |
9.95 |
+0.453 (+4.76%)
|
1,897 |
| 23 Nov 2020 |
USD |
10 |
10 |
9.425 |
9.4975 |
9.4975 |
-0.036 (-0.38%)
|
894 |
| 20 Nov 2020 |
USD |
9.101 |
9.552 |
9.1 |
9.534 |
9.534 |
+0.185 (+1.98%)
|
1,384 |
| 19 Nov 2020 |
USD |
9.523 |
9.523 |
9.29 |
9.349 |
9.349 |
+0.052 (+0.56%)
|
5,053 |
| 18 Nov 2020 |
USD |
9.254 |
9.316 |
9.181 |
9.2965 |
9.2965 |
+0.152 (+1.67%)
|
473 |
