The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2020 |
USD |
9.1 |
9.273 |
9.1 |
9.144 |
9.144 |
-0.073 (-0.80%)
|
158 |
| 16 Nov 2020 |
USD |
9.3 |
9.3 |
9.2 |
9.2175 |
9.2175 |
+0.027 (+0.29%)
|
22,169 |
| 13 Nov 2020 |
USD |
9.126 |
9.221 |
9.125 |
9.1905 |
9.1905 |
+0.205 (+2.28%)
|
220 |
| 12 Nov 2020 |
USD |
9.088 |
9.154 |
8.985 |
8.9855 |
8.9855 |
+0.1 (+1.12%)
|
11,629 |
| 11 Nov 2020 |
USD |
8.701 |
8.991 |
8.701 |
8.886 |
8.886 |
+0.227 (+2.62%)
|
2,509 |
| 10 Nov 2020 |
USD |
9.5 |
9.926 |
8.624 |
8.659 |
8.659 |
-0.8 (-8.46%)
|
169 |
| 9 Nov 2020 |
USD |
9.592 |
10 |
9.4595 |
9.4595 |
9.4595 |
+0.034 (+0.36%)
|
2,124 |
| 6 Nov 2020 |
USD |
9.127 |
9.4255 |
9.127 |
9.4255 |
9.4255 |
+0.461 (+5.14%)
|
366 |
| 5 Nov 2020 |
USD |
9.5 |
9.5 |
8.95 |
8.965 |
8.965 |
+0.126 (+1.42%)
|
5,099 |
| 4 Nov 2020 |
USD |
8.586 |
8.8395 |
8.586 |
8.8395 |
8.8395 |
+0.379 (+4.48%)
|
50 |
| 3 Nov 2020 |
USD |
8.3 |
8.4605 |
8.3 |
8.4605 |
8.4605 |
+0.255 (+3.10%)
|
1,410 |
| 2 Nov 2020 |
USD |
8.273 |
8.285 |
8.206 |
8.206 |
8.206 |
+0.115 (+1.42%)
|
340 |
| 30 Oct 2020 |
USD |
8.136 |
8.136 |
7.935 |
8.0915 |
8.0915 |
-0.057 (-0.69%)
|
1,205 |
| 29 Oct 2020 |
USD |
8.21 |
8.21 |
8.148 |
8.148 |
8.148 |
-0.07 (-0.86%)
|
131 |
| 28 Oct 2020 |
USD |
8.002 |
8.2185 |
8.002 |
8.2185 |
8.2185 |
-0.231 (-2.73%)
|
250 |
| 27 Oct 2020 |
USD |
8.4495 |
8.4495 |
8.4495 |
8.4495 |
8.4495 |
-0.15 (-1.74%)
|
0 |
| 26 Oct 2020 |
USD |
8.471 |
8.5995 |
8.471 |
8.5995 |
8.5995 |
-0.3 (-3.38%)
|
20 |
| 23 Oct 2020 |
USD |
8.897 |
8.9 |
8.897 |
8.9 |
8.9 |
+0.427 (+5.04%)
|
40 |
| 22 Oct 2020 |
USD |
8.35 |
8.473 |
8.299 |
8.473 |
8.473 |
-0.015 (-0.18%)
|
214 |
| 21 Oct 2020 |
USD |
8.509 |
8.979 |
8.488 |
8.488 |
8.488 |
+0.066 (+0.78%)
|
124 |
| 20 Oct 2020 |
USD |
8.4225 |
8.4225 |
8.4225 |
8.4225 |
8.4225 |
-0.189 (-2.19%)
|
0 |
| 19 Oct 2020 |
USD |
8.611 |
8.611 |
8.611 |
8.611 |
8.611 |
+0.065 (+0.76%)
|
0 |
| 16 Oct 2020 |
USD |
8.546 |
8.546 |
8.546 |
8.546 |
8.546 |
+0.129 (+1.53%)
|
0 |
| 15 Oct 2020 |
USD |
8.403 |
8.4175 |
8.394 |
8.4175 |
8.4175 |
-0.267 (-3.07%)
|
971 |
| 14 Oct 2020 |
USD |
8.739 |
8.75 |
8.593 |
8.6845 |
8.6845 |
-0.054 (-0.62%)
|
2,997 |
| 13 Oct 2020 |
USD |
8.686 |
8.739 |
8.625 |
8.739 |
8.739 |
+0.007 (+0.09%)
|
2,649 |
| 12 Oct 2020 |
USD |
8.98 |
8.98 |
8.692 |
8.7315 |
8.7315 |
+0.015 (+0.17%)
|
445 |
| 9 Oct 2020 |
USD |
8.501 |
8.7656 |
8.501 |
8.7165 |
8.7165 |
+0.272 (+3.22%)
|
3,550 |
| 8 Oct 2020 |
USD |
8.415 |
8.4445 |
8.405 |
8.4445 |
8.4445 |
+0.446 (+5.57%)
|
193 |
| 7 Oct 2020 |
USD |
7.999 |
7.999 |
7.999 |
7.999 |
7.999 |
-0.032 (-0.40%)
|
0 |
