The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2020 |
USD |
8 |
8.128 |
8 |
8.031 |
8.031 |
-0.061 (-0.75%)
|
12,200 |
| 5 Oct 2020 |
USD |
8.124 |
8.124 |
8.092 |
8.092 |
8.092 |
+0.161 (+2.03%)
|
1,000 |
| 2 Oct 2020 |
USD |
7.931 |
7.931 |
7.931 |
7.931 |
7.931 |
0.0 (0.0%)
|
63 |
| 1 Oct 2020 |
USD |
7.931 |
7.931 |
7.931 |
7.931 |
7.931 |
-0.178 (-2.20%)
|
0 |
| 30 Sep 2020 |
USD |
7.93 |
8.1095 |
7.93 |
8.1095 |
8.1095 |
+0.152 (+1.91%)
|
1,041 |
| 29 Sep 2020 |
USD |
7.924 |
7.9575 |
7.924 |
7.9575 |
7.9575 |
+0.022 (+0.28%)
|
100 |
| 28 Sep 2020 |
USD |
7.944 |
7.958 |
7.935 |
7.935 |
7.935 |
+0.141 (+1.80%)
|
467 |
| 25 Sep 2020 |
USD |
7.7945 |
7.7945 |
7.7945 |
7.7945 |
7.7945 |
+0.132 (+1.72%)
|
0 |
| 24 Sep 2020 |
USD |
7.82 |
7.82 |
7.612 |
7.663 |
7.663 |
-0.244 (-3.09%)
|
503 |
| 23 Sep 2020 |
USD |
8.099 |
8.099 |
7.9075 |
7.9075 |
7.9075 |
-0.052 (-0.65%)
|
8 |
| 22 Sep 2020 |
USD |
7.82 |
7.96 |
7.82 |
7.9595 |
7.9595 |
+0.061 (+0.78%)
|
504 |
| 21 Sep 2020 |
USD |
8.57 |
8.57 |
7.898 |
7.898 |
7.898 |
-0.265 (-3.24%)
|
220 |
| 18 Sep 2020 |
USD |
8.1625 |
8.1625 |
8.1625 |
8.1625 |
8.1625 |
-0.066 (-0.80%)
|
0 |
| 17 Sep 2020 |
USD |
8.228 |
8.228 |
8.228 |
8.228 |
8.228 |
-0.063 (-0.76%)
|
0 |
| 16 Sep 2020 |
USD |
8.213 |
8.291 |
8.213 |
8.291 |
8.291 |
+0.112 (+1.36%)
|
1,494 |
| 15 Sep 2020 |
USD |
8.146 |
8.1795 |
8.1 |
8.1795 |
8.1795 |
+0.06 (+0.75%)
|
900 |
| 14 Sep 2020 |
USD |
7.983 |
8.119 |
7.983 |
8.119 |
8.119 |
+0.147 (+1.84%)
|
120 |
| 11 Sep 2020 |
USD |
8.181 |
8.181 |
7.93 |
7.972 |
7.972 |
-0.295 (-3.57%)
|
1,031 |
| 10 Sep 2020 |
USD |
8.203 |
8.283 |
8.193 |
8.2675 |
8.2675 |
+0.088 (+1.08%)
|
899 |
| 9 Sep 2020 |
USD |
8.179 |
8.179 |
8.179 |
8.179 |
8.179 |
+0.043 (+0.52%)
|
0 |
| 8 Sep 2020 |
USD |
8.433 |
8.433 |
7.965 |
8.1365 |
8.1365 |
-0.377 (-4.42%)
|
3,032 |
| 7 Sep 2020 |
USD |
8.513 |
8.513 |
8.513 |
8.513 |
8.513 |
+0.258 (+3.13%)
|
0 |
| 4 Sep 2020 |
USD |
8.8 |
8.8 |
8.255 |
8.255 |
8.255 |
-0.456 (-5.23%)
|
415 |
| 3 Sep 2020 |
USD |
9.06 |
9.166 |
8.7105 |
8.7105 |
8.7105 |
-0.283 (-3.15%)
|
1,740 |
| 2 Sep 2020 |
USD |
9.1 |
9.1 |
8.994 |
8.994 |
8.994 |
+0.016 (+0.18%)
|
55 |
| 1 Sep 2020 |
USD |
9.1 |
9.1 |
8.978 |
8.978 |
8.978 |
-0.085 (-0.93%)
|
32 |
| 28 Aug 2020 |
USD |
9.0625 |
9.0625 |
9.0625 |
9.0625 |
9.0625 |
+0.256 (+2.91%)
|
0 |
| 27 Aug 2020 |
USD |
8.8065 |
8.8065 |
8.8065 |
8.8065 |
8.8065 |
+0.107 (+1.23%)
|
0 |
| 26 Aug 2020 |
USD |
9.2 |
9.2 |
8.6995 |
8.6995 |
8.6995 |
-0.07 (-0.79%)
|
230 |
| 25 Aug 2020 |
USD |
8.769 |
8.769 |
8.769 |
8.769 |
8.769 |
+0.098 (+1.12%)
|
142 |
