The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2020 |
USD |
9.134 |
9.134 |
8.6715 |
8.6715 |
8.6715 |
-0.287 (-3.21%)
|
220 |
| 21 Aug 2020 |
USD |
9.207 |
9.207 |
8.927 |
8.959 |
8.959 |
-0.338 (-3.64%)
|
2,383 |
| 20 Aug 2020 |
USD |
9.101 |
9.297 |
9.101 |
9.297 |
9.297 |
-0.212 (-2.23%)
|
30 |
| 19 Aug 2020 |
USD |
9.164 |
9.509 |
9.145 |
9.509 |
9.509 |
+0.307 (+3.34%)
|
1,702 |
| 18 Aug 2020 |
USD |
9.017 |
9.5 |
9.017 |
9.202 |
9.202 |
+0.306 (+3.45%)
|
113,328 |
| 17 Aug 2020 |
USD |
8.302 |
8.902 |
8.302 |
8.8955 |
8.8955 |
+0.339 (+3.96%)
|
367 |
| 14 Aug 2020 |
USD |
8.736 |
8.736 |
8.539 |
8.557 |
8.557 |
-0.07 (-0.81%)
|
451 |
| 13 Aug 2020 |
USD |
8.404 |
8.6265 |
8.395 |
8.6265 |
8.6265 |
+0.273 (+3.27%)
|
1,600 |
| 12 Aug 2020 |
USD |
8.5 |
8.5 |
8.3535 |
8.3535 |
8.3535 |
-0.223 (-2.60%)
|
70 |
| 11 Aug 2020 |
USD |
8.5765 |
8.5765 |
8.5765 |
8.5765 |
8.5765 |
+0.009 (+0.11%)
|
0 |
| 10 Aug 2020 |
USD |
8.469 |
8.567 |
8.464 |
8.567 |
8.567 |
+0.102 (+1.21%)
|
18,152 |
| 7 Aug 2020 |
USD |
8.449 |
8.4645 |
8.449 |
8.4645 |
8.4645 |
-0.006 (-0.07%)
|
50 |
| 6 Aug 2020 |
USD |
8.882 |
8.882 |
8.4705 |
8.4705 |
8.4705 |
-0.352 (-3.99%)
|
1,031 |
| 5 Aug 2020 |
USD |
8.837 |
8.878 |
8.8225 |
8.8225 |
8.8225 |
+0.16 (+1.84%)
|
237 |
| 4 Aug 2020 |
USD |
8.94 |
8.94 |
8.597 |
8.663 |
8.663 |
+0.122 (+1.43%)
|
1,633 |
| 3 Aug 2020 |
USD |
8.392 |
8.541 |
8.392 |
8.541 |
8.541 |
+0.149 (+1.78%)
|
911 |
| 31 Jul 2020 |
USD |
8.48 |
8.54 |
8.392 |
8.392 |
8.392 |
-0.093 (-1.10%)
|
505 |
| 30 Jul 2020 |
USD |
8.419 |
8.485 |
8.419 |
8.485 |
8.485 |
-0.05 (-0.59%)
|
4,033 |
| 29 Jul 2020 |
USD |
8.5 |
8.535 |
8.5 |
8.535 |
8.535 |
+0.235 (+2.84%)
|
300 |
| 28 Jul 2020 |
USD |
8.332 |
8.332 |
8.268 |
8.2995 |
8.2995 |
+0.117 (+1.44%)
|
337 |
| 27 Jul 2020 |
USD |
7.906 |
8.21 |
7.906 |
8.182 |
8.182 |
-0.102 (-1.23%)
|
850 |
| 23 Jul 2020 |
USD |
8.22 |
8.284 |
8.22 |
8.284 |
8.284 |
+0.086 (+1.05%)
|
150 |
| 22 Jul 2020 |
USD |
8.286 |
8.321 |
8.03 |
8.198 |
8.198 |
-0.125 (-1.50%)
|
240 |
| 21 Jul 2020 |
USD |
8.23 |
8.323 |
8.23 |
8.323 |
8.323 |
+0.251 (+3.11%)
|
38,640 |
| 20 Jul 2020 |
USD |
8.104 |
8.124 |
8.072 |
8.072 |
8.072 |
-0.035 (-0.43%)
|
950 |
| 17 Jul 2020 |
USD |
8.218 |
8.218 |
8.019 |
8.107 |
8.107 |
+0.096 (+1.19%)
|
307 |
| 16 Jul 2020 |
USD |
8.218 |
8.218 |
8.0115 |
8.0115 |
8.0115 |
-0.063 (-0.78%)
|
1,978 |
| 15 Jul 2020 |
USD |
8.158 |
8.158 |
8.0745 |
8.0745 |
8.0745 |
+0.154 (+1.95%)
|
202 |
| 14 Jul 2020 |
USD |
7.962 |
7.962 |
7.88 |
7.92 |
7.92 |
-0.249 (-3.05%)
|
143 |
| 13 Jul 2020 |
USD |
8.1695 |
8.1695 |
8.1695 |
8.1695 |
8.1695 |
+0.261 (+3.30%)
|
0 |
