The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2020 |
USD |
7.88 |
7.9085 |
7.88 |
7.9085 |
7.9085 |
+0.07 (+0.89%)
|
100 |
9 Jul 2020 |
USD |
8.06 |
8.06 |
7.8385 |
7.8385 |
7.8385 |
-0.181 (-2.26%)
|
130 |
8 Jul 2020 |
USD |
8.211 |
8.211 |
8 |
8.02 |
8.02 |
-0.161 (-1.97%)
|
310 |
7 Jul 2020 |
USD |
8.118 |
8.181 |
8.081 |
8.181 |
8.181 |
+0.01 (+0.12%)
|
973 |
6 Jul 2020 |
USD |
8.218 |
8.218 |
8.118 |
8.171 |
8.171 |
+0.224 (+2.81%)
|
418 |
3 Jul 2020 |
USD |
8.041 |
8.041 |
7.9475 |
7.9475 |
7.9475 |
-0.064 (-0.80%)
|
80 |
2 Jul 2020 |
USD |
8.12 |
8.158 |
8.0115 |
8.0115 |
8.0115 |
+0.013 (+0.16%)
|
1,126 |
1 Jul 2020 |
USD |
7.9985 |
7.9985 |
7.9985 |
7.9985 |
7.9985 |
+0.128 (+1.63%)
|
0 |
30 Jun 2020 |
USD |
8.08 |
8.08 |
7.824 |
7.8705 |
7.8705 |
-0.197 (-2.44%)
|
3,488 |
29 Jun 2020 |
USD |
8.005 |
8.0675 |
7.842 |
8.0675 |
8.0675 |
+0.153 (+1.93%)
|
1,585 |
26 Jun 2020 |
USD |
8.1 |
8.1 |
7.9145 |
7.9145 |
7.9145 |
-0.163 (-2.02%)
|
245 |
25 Jun 2020 |
USD |
7.98 |
8.106 |
7.98 |
8.0775 |
8.0775 |
+0.079 (+0.98%)
|
1,670 |
24 Jun 2020 |
USD |
8.2094 |
8.2094 |
7.999 |
7.999 |
7.999 |
-0.373 (-4.46%)
|
300 |
23 Jun 2020 |
USD |
8.364 |
8.372 |
8.364 |
8.372 |
8.372 |
+0.209 (+2.56%)
|
125 |
22 Jun 2020 |
USD |
8.5 |
8.5 |
8.163 |
8.163 |
8.163 |
-0.196 (-2.34%)
|
755 |
19 Jun 2020 |
USD |
8.342 |
8.376 |
8.31 |
8.3585 |
8.3585 |
+0.157 (+1.91%)
|
1,130 |
18 Jun 2020 |
USD |
8.18 |
8.2015 |
8.1 |
8.2015 |
8.2015 |
+0.033 (+0.40%)
|
2,303 |
17 Jun 2020 |
USD |
8.178 |
8.178 |
8.1685 |
8.1685 |
8.1685 |
+0.037 (+0.46%)
|
300 |
16 Jun 2020 |
USD |
8.216 |
8.282 |
8.131 |
8.131 |
8.131 |
+0.118 (+1.48%)
|
733 |
15 Jun 2020 |
USD |
7.968 |
8.039 |
7.968 |
8.0125 |
8.0125 |
-0.032 (-0.39%)
|
50 |
12 Jun 2020 |
USD |
8.032 |
8.093 |
8.032 |
8.044 |
8.044 |
+0.036 (+0.46%)
|
1,638 |
11 Jun 2020 |
USD |
8.33 |
8.33 |
8.0075 |
8.0075 |
8.0075 |
-0.512 (-6.01%)
|
1,203 |
10 Jun 2020 |
USD |
8.728 |
8.783 |
8.5195 |
8.5195 |
8.5195 |
-0.138 (-1.59%)
|
818 |
9 Jun 2020 |
USD |
8.698 |
8.698 |
8.657 |
8.657 |
8.657 |
-0.07 (-0.80%)
|
200 |
8 Jun 2020 |
USD |
8.428 |
8.7265 |
8.428 |
8.7265 |
8.7265 |
+0.261 (+3.08%)
|
115 |
5 Jun 2020 |
USD |
8.596 |
8.596 |
8.466 |
8.466 |
8.466 |
+0.004 (+0.05%)
|
219 |
4 Jun 2020 |
USD |
8.564 |
8.569 |
8.462 |
8.462 |
8.462 |
+0.021 (+0.25%)
|
11,819 |
3 Jun 2020 |
USD |
8.4405 |
8.4405 |
8.4405 |
8.4405 |
8.4405 |
+0.102 (+1.22%)
|
0 |
2 Jun 2020 |
USD |
8.427 |
8.427 |
8.339 |
8.339 |
8.339 |
+0.248 (+3.07%)
|
121 |
1 Jun 2020 |
USD |
8.127 |
8.127 |
8.06 |
8.0905 |
8.0905 |
+0.249 (+3.18%)
|
1,393 |