The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2020 |
USD |
8.032 |
8.032 |
7.8415 |
7.8415 |
7.8415 |
-0.389 (-4.72%)
|
800 |
| 28 May 2020 |
USD |
8.261 |
8.261 |
8.23 |
8.23 |
8.23 |
+0.134 (+1.65%)
|
221 |
| 27 May 2020 |
USD |
8.5 |
8.5 |
8.0965 |
8.0965 |
8.0965 |
-0.323 (-3.83%)
|
140 |
| 26 May 2020 |
USD |
8.488 |
8.488 |
8.412 |
8.419 |
8.419 |
+0.29 (+3.57%)
|
1,741 |
| 22 May 2020 |
USD |
8.01 |
8.1285 |
8.01 |
8.1285 |
8.1285 |
+0.308 (+3.95%)
|
350 |
| 21 May 2020 |
USD |
7.894 |
7.894 |
7.82 |
7.82 |
7.82 |
-0.001 (-0.01%)
|
800 |
| 20 May 2020 |
USD |
7.74 |
7.8205 |
7.74 |
7.8205 |
7.8205 |
+0.205 (+2.70%)
|
2,639 |
| 19 May 2020 |
USD |
7.559 |
7.615 |
7.559 |
7.615 |
7.615 |
+0.065 (+0.85%)
|
18,000 |
| 18 May 2020 |
USD |
7.327 |
7.598 |
7.327 |
7.5505 |
7.5505 |
+0.471 (+6.66%)
|
623 |
| 15 May 2020 |
USD |
7.079 |
7.079 |
7.079 |
7.079 |
7.079 |
+0.201 (+2.91%)
|
0 |
| 14 May 2020 |
USD |
6.772 |
6.8785 |
6.772 |
6.8785 |
6.8785 |
-0.16 (-2.27%)
|
630 |
| 13 May 2020 |
USD |
7.16 |
7.16 |
7.03 |
7.0385 |
7.0385 |
-0.276 (-3.77%)
|
5,414 |
| 12 May 2020 |
USD |
7.213 |
7.3145 |
7.213 |
7.3145 |
7.3145 |
+0.254 (+3.59%)
|
18,000 |
| 11 May 2020 |
USD |
7.124 |
7.174 |
7.061 |
7.061 |
7.061 |
+0.148 (+2.15%)
|
19,005 |
| 7 May 2020 |
USD |
6.9125 |
6.9125 |
6.9125 |
6.9125 |
6.9125 |
+0.038 (+0.55%)
|
0 |
| 6 May 2020 |
USD |
6.91 |
6.91 |
6.872 |
6.8745 |
6.8745 |
-0.02 (-0.29%)
|
30 |
| 5 May 2020 |
USD |
6.82 |
6.906 |
6.82 |
6.8945 |
6.8945 |
+0.287 (+4.34%)
|
553 |
| 4 May 2020 |
USD |
6.6075 |
6.6075 |
6.6075 |
6.6075 |
6.6075 |
+0.071 (+1.09%)
|
0 |
| 1 May 2020 |
USD |
6.536 |
6.536 |
6.536 |
6.536 |
6.536 |
-0.476 (-6.80%)
|
0 |
| 30 Apr 2020 |
USD |
7.0125 |
7.0125 |
7.0125 |
7.0125 |
7.0125 |
-0.004 (-0.06%)
|
0 |
| 29 Apr 2020 |
USD |
7.031 |
7.031 |
7.017 |
7.017 |
7.017 |
+0.107 (+1.56%)
|
2,116 |
| 28 Apr 2020 |
USD |
7.012 |
7.061 |
6.9095 |
6.9095 |
6.9095 |
-0.079 (-1.13%)
|
929 |
| 27 Apr 2020 |
USD |
6.9885 |
6.9885 |
6.9885 |
6.9885 |
6.9885 |
+0.392 (+5.93%)
|
0 |
| 24 Apr 2020 |
USD |
6.641 |
6.641 |
6.597 |
6.597 |
6.597 |
-0.048 (-0.72%)
|
18,001 |
| 23 Apr 2020 |
USD |
6.47 |
6.673 |
6.47 |
6.645 |
6.645 |
+0.14 (+2.14%)
|
990 |
| 22 Apr 2020 |
USD |
6.5055 |
6.5055 |
6.5055 |
6.5055 |
6.5055 |
+0.224 (+3.57%)
|
0 |
| 21 Apr 2020 |
USD |
6.318 |
6.318 |
6.2815 |
6.2815 |
6.2815 |
-0.233 (-3.58%)
|
18,001 |
| 20 Apr 2020 |
USD |
6.408 |
6.5145 |
6.408 |
6.5145 |
6.5145 |
+0.173 (+2.73%)
|
420 |
| 17 Apr 2020 |
USD |
6.368 |
6.418 |
6.3415 |
6.3415 |
6.3415 |
+0.105 (+1.68%)
|
21,003 |
| 16 Apr 2020 |
USD |
6.354 |
6.354 |
6.2365 |
6.2365 |
6.2365 |
+0.023 (+0.37%)
|
18,001 |
