The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2023 |
USD |
3.7825 |
3.8265 |
3.7647 |
3.7647 |
3.7647 |
-0.058 (-1.52%)
|
50 |
4 Jul 2023 |
USD |
3.8155 |
3.8379 |
3.8155 |
3.8228 |
3.8228 |
+0.064 (+1.70%)
|
900 |
3 Jul 2023 |
USD |
3.739 |
3.762 |
3.732 |
3.7588 |
3.7588 |
-0.001 (-0.02%)
|
145 |
30 Jun 2023 |
USD |
3.7675 |
3.7675 |
3.731 |
3.7597 |
3.7597 |
+0.045 (+1.23%)
|
309 |
29 Jun 2023 |
USD |
3.6505 |
3.7142 |
3.6505 |
3.7142 |
3.7142 |
+0.051 (+1.38%)
|
46 |
28 Jun 2023 |
USD |
3.738 |
3.738 |
3.6635 |
3.6635 |
3.6635 |
-0.022 (-0.59%)
|
25 |
27 Jun 2023 |
USD |
3.676 |
3.724 |
3.676 |
3.6853 |
3.6853 |
-0.057 (-1.52%)
|
1,139 |
26 Jun 2023 |
USD |
3.7465 |
3.7515 |
3.742 |
3.742 |
3.742 |
-0.028 (-0.74%)
|
757 |
23 Jun 2023 |
USD |
3.7835 |
3.816 |
3.77 |
3.77 |
3.77 |
-0.042 (-1.09%)
|
27,644 |
22 Jun 2023 |
USD |
3.8117 |
3.8117 |
3.8117 |
3.8117 |
3.8117 |
-0.041 (-1.06%)
|
0 |
21 Jun 2023 |
USD |
3.8525 |
3.8525 |
3.8525 |
3.8525 |
3.8525 |
+0.066 (+1.75%)
|
0 |
20 Jun 2023 |
USD |
3.855 |
3.9065 |
3.7863 |
3.7863 |
3.7863 |
-0.101 (-2.60%)
|
60 |
19 Jun 2023 |
USD |
3.889 |
3.889 |
3.8875 |
3.8875 |
3.8875 |
-0.029 (-0.73%)
|
341 |
16 Jun 2023 |
USD |
3.97 |
3.97 |
3.9162 |
3.9162 |
3.9162 |
-0.02 (-0.52%)
|
50 |
15 Jun 2023 |
USD |
3.9365 |
3.9365 |
3.9365 |
3.9365 |
3.9365 |
-0.021 (-0.52%)
|
0 |
14 Jun 2023 |
USD |
3.9385 |
3.963 |
3.9215 |
3.957 |
3.957 |
-0.033 (-0.81%)
|
545 |
13 Jun 2023 |
USD |
3.917 |
3.9895 |
3.917 |
3.9895 |
3.9895 |
+0.072 (+1.85%)
|
171 |
12 Jun 2023 |
USD |
3.922 |
3.9295 |
3.9025 |
3.917 |
3.917 |
+0.044 (+1.15%)
|
346 |
9 Jun 2023 |
USD |
3.9015 |
4.0285 |
3.8725 |
3.8725 |
3.8725 |
-0.024 (-0.62%)
|
26,623 |
8 Jun 2023 |
USD |
3.92 |
3.92 |
3.8967 |
3.8967 |
3.8967 |
+0.009 (+0.24%)
|
46 |
7 Jun 2023 |
USD |
3.871 |
3.8921 |
3.871 |
3.8875 |
3.8875 |
+0.014 (+0.37%)
|
194 |
6 Jun 2023 |
USD |
3.755 |
3.892 |
3.744 |
3.8733 |
3.8733 |
+0.141 (+3.77%)
|
28,915 |
5 Jun 2023 |
USD |
3.788 |
3.837 |
3.7325 |
3.7325 |
3.7325 |
-0.087 (-2.28%)
|
191 |
2 Jun 2023 |
USD |
3.7985 |
3.8197 |
3.7985 |
3.8197 |
3.8197 |
+0.031 (+0.82%)
|
215 |
1 Jun 2023 |
USD |
3.713 |
3.7885 |
3.713 |
3.7885 |
3.7885 |
+0.085 (+2.29%)
|
28,103 |
31 May 2023 |
USD |
3.7215 |
3.7585 |
3.7037 |
3.7037 |
3.7037 |
-0.029 (-0.77%)
|
3,967 |
30 May 2023 |
USD |
3.7865 |
3.7865 |
3.7323 |
3.7323 |
3.7323 |
+0.021 (+0.57%)
|
1,193 |
26 May 2023 |
USD |
3.742 |
3.742 |
3.711 |
3.711 |
3.711 |
-0.004 (-0.12%)
|
3 |
25 May 2023 |
USD |
3.8085 |
3.8085 |
3.7153 |
3.7153 |
3.7153 |
-0.125 (-3.25%)
|
344 |
24 May 2023 |
USD |
3.8895 |
3.8925 |
3.8215 |
3.84 |
3.84 |
-0.134 (-3.36%)
|
67 |