The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2020 |
USD |
6.46 |
6.46 |
6.2135 |
6.2135 |
6.2135 |
-0.239 (-3.70%)
|
100 |
14 Apr 2020 |
USD |
6.4525 |
6.4525 |
6.4525 |
6.4525 |
6.4525 |
+0.309 (+5.03%)
|
0 |
9 Apr 2020 |
USD |
6.147 |
6.147 |
6.1435 |
6.1435 |
6.1435 |
+0.115 (+1.90%)
|
555 |
8 Apr 2020 |
USD |
6.029 |
6.029 |
6.029 |
6.029 |
6.029 |
+0.071 (+1.20%)
|
0 |
7 Apr 2020 |
USD |
5.941 |
6.004 |
5.941 |
5.9575 |
5.9575 |
+0.181 (+3.14%)
|
450 |
6 Apr 2020 |
USD |
5.783 |
5.783 |
5.776 |
5.776 |
5.776 |
+0.229 (+4.13%)
|
501 |
3 Apr 2020 |
USD |
5.547 |
5.547 |
5.547 |
5.547 |
5.547 |
-0.072 (-1.28%)
|
0 |
2 Apr 2020 |
USD |
5.625 |
5.625 |
5.619 |
5.619 |
5.619 |
-0.181 (-3.13%)
|
2,000 |
1 Apr 2020 |
USD |
5.8005 |
5.8005 |
5.8005 |
5.8005 |
5.8005 |
-0.274 (-4.51%)
|
0 |
31 Mar 2020 |
USD |
6.0745 |
6.0745 |
6.0745 |
6.0745 |
6.0745 |
-0.022 (-0.37%)
|
0 |
30 Mar 2020 |
USD |
6.097 |
6.097 |
6.037 |
6.097 |
6.097 |
+0.081 (+1.35%)
|
5,222 |
27 Mar 2020 |
USD |
6.038 |
6.038 |
6.016 |
6.016 |
6.016 |
-0.26 (-4.14%)
|
160 |
26 Mar 2020 |
USD |
5.796 |
6.276 |
5.796 |
6.276 |
6.276 |
+0.583 (+10.23%)
|
25 |
25 Mar 2020 |
USD |
5.449 |
5.798 |
5.449 |
5.6935 |
5.6935 |
+0.179 (+3.26%)
|
2,469 |
24 Mar 2020 |
USD |
5.514 |
5.514 |
5.514 |
5.514 |
5.514 |
+0.548 (+11.05%)
|
0 |
23 Mar 2020 |
USD |
4.943 |
4.9655 |
4.943 |
4.9655 |
4.9655 |
-0.009 (-0.17%)
|
61 |
20 Mar 2020 |
USD |
4.974 |
4.974 |
4.974 |
4.974 |
4.974 |
+0.252 (+5.33%)
|
0 |
19 Mar 2020 |
USD |
4.5975 |
4.7225 |
4.5975 |
4.7225 |
4.7225 |
+0.03 (+0.63%)
|
260 |
18 Mar 2020 |
USD |
4.6928 |
4.6928 |
4.6928 |
4.6928 |
4.6928 |
-0.267 (-5.39%)
|
0 |
17 Mar 2020 |
USD |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
-1.161 (-18.96%)
|
0 |
16 Mar 2020 |
USD |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
0.0 (0.0%)
|
0 |
13 Mar 2020 |
USD |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
USD |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
USD |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
-0.033 (-0.54%)
|
0 |
10 Mar 2020 |
USD |
6.204 |
6.204 |
6.1535 |
6.1535 |
6.1535 |
-0.249 (-3.89%)
|
307 |
9 Mar 2020 |
USD |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
-0.566 (-8.12%)
|
0 |
6 Mar 2020 |
USD |
7.035 |
7.035 |
6.9685 |
6.9685 |
6.9685 |
-0.291 (-4.01%)
|
250 |
5 Mar 2020 |
USD |
7.322 |
7.322 |
7.234 |
7.2595 |
7.2595 |
+0.026 (+0.36%)
|
1,908 |
4 Mar 2020 |
USD |
7.199 |
7.2335 |
7.199 |
7.2335 |
7.2335 |
-0.013 (-0.17%)
|
15,000 |
3 Mar 2020 |
USD |
7.246 |
7.246 |
7.246 |
7.246 |
7.246 |
+0.19 (+2.69%)
|
636 |