The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2020 |
USD |
7.061 |
7.061 |
7.0565 |
7.0565 |
7.0565 |
+0.089 (+1.28%)
|
326 |
28 Feb 2020 |
USD |
6.934 |
6.967 |
6.934 |
6.967 |
6.967 |
-0.346 (-4.74%)
|
750 |
27 Feb 2020 |
USD |
7.58 |
7.58 |
7.246 |
7.3135 |
7.3135 |
-0.446 (-5.74%)
|
2,200 |
26 Feb 2020 |
USD |
7.848 |
7.848 |
7.694 |
7.759 |
7.759 |
-0.203 (-2.56%)
|
33,279 |
25 Feb 2020 |
USD |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
-0.149 (-1.84%)
|
0 |
24 Feb 2020 |
USD |
8.16 |
8.174 |
8.1115 |
8.1115 |
8.1115 |
-0.162 (-1.95%)
|
4,032 |
21 Feb 2020 |
USD |
8.29 |
8.29 |
8.273 |
8.273 |
8.273 |
-0.132 (-1.57%)
|
976 |
20 Feb 2020 |
USD |
8.405 |
8.405 |
8.405 |
8.405 |
8.405 |
-0.059 (-0.69%)
|
0 |
19 Feb 2020 |
USD |
8.48 |
8.4965 |
8.421 |
8.4635 |
8.4635 |
-0.059 (-0.69%)
|
15,394 |
18 Feb 2020 |
USD |
8.662 |
8.662 |
8.5225 |
8.5225 |
8.5225 |
-0.021 (-0.25%)
|
476 |
17 Feb 2020 |
USD |
8.544 |
8.544 |
8.544 |
8.544 |
8.544 |
-0.104 (-1.21%)
|
0 |
14 Feb 2020 |
USD |
8.6485 |
8.6485 |
8.6485 |
8.6485 |
8.6485 |
+0.086 (+1.01%)
|
0 |
13 Feb 2020 |
USD |
8.562 |
8.562 |
8.562 |
8.562 |
8.562 |
+0.1 (+1.18%)
|
0 |
12 Feb 2020 |
USD |
8.637 |
8.637 |
8.462 |
8.462 |
8.462 |
-0.022 (-0.27%)
|
1,750 |
11 Feb 2020 |
USD |
8.4845 |
8.4845 |
8.4845 |
8.4845 |
8.4845 |
+0.051 (+0.61%)
|
0 |
10 Feb 2020 |
USD |
8.466 |
8.466 |
8.433 |
8.433 |
8.433 |
-0.004 (-0.05%)
|
370 |
7 Feb 2020 |
USD |
8.577 |
8.577 |
8.4375 |
8.4375 |
8.4375 |
-0.175 (-2.04%)
|
15,255 |
6 Feb 2020 |
USD |
8.66 |
8.66 |
8.613 |
8.613 |
8.613 |
-0.034 (-0.39%)
|
1,133 |
5 Feb 2020 |
USD |
8.647 |
8.647 |
8.647 |
8.647 |
8.647 |
+0.098 (+1.15%)
|
0 |
4 Feb 2020 |
USD |
8.531 |
8.549 |
8.531 |
8.549 |
8.549 |
+0.115 (+1.36%)
|
3,002 |
3 Feb 2020 |
USD |
8.434 |
8.434 |
8.434 |
8.434 |
8.434 |
+0.153 (+1.85%)
|
0 |
31 Jan 2020 |
USD |
8.265 |
8.2805 |
8.265 |
8.2805 |
8.2805 |
-0.05 (-0.60%)
|
600 |
30 Jan 2020 |
USD |
8.472 |
8.472 |
8.3305 |
8.3305 |
8.3305 |
-0.22 (-2.57%)
|
20 |
29 Jan 2020 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
+0.076 (+0.90%)
|
0 |
28 Jan 2020 |
USD |
8.406 |
8.4735 |
8.406 |
8.4735 |
8.4735 |
+0.13 (+1.56%)
|
5,200 |
27 Jan 2020 |
USD |
8.24 |
8.3435 |
8.24 |
8.3435 |
8.3435 |
-0.127 (-1.50%)
|
61 |
24 Jan 2020 |
USD |
8.58 |
8.582 |
8.4705 |
8.4705 |
8.4705 |
-0.239 (-2.74%)
|
14,985 |
23 Jan 2020 |
USD |
8.7095 |
8.7095 |
8.7095 |
8.7095 |
8.7095 |
-0.03 (-0.34%)
|
0 |
22 Jan 2020 |
USD |
8.845 |
8.845 |
8.7395 |
8.7395 |
8.7395 |
+0.145 (+1.69%)
|
2,502 |
21 Jan 2020 |
USD |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
8.5945 |
+0.002 (+0.02%)
|
0 |