The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2020 |
USD |
8.5924 |
8.5924 |
8.5924 |
8.5924 |
8.5924 |
-0.051 (-0.59%)
|
0 |
17 Jan 2020 |
USD |
8.6437 |
8.6437 |
8.6437 |
8.6437 |
8.6437 |
-0.004 (-0.04%)
|
0 |
16 Jan 2020 |
USD |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
+0.233 (+2.77%)
|
0 |
15 Jan 2020 |
USD |
8.4142 |
8.4142 |
8.4142 |
8.4142 |
8.4142 |
+0.318 (+3.93%)
|
0 |
14 Jan 2020 |
USD |
8.0964 |
8.0964 |
8.0964 |
8.0964 |
8.0964 |
+0.097 (+1.21%)
|
0 |
13 Jan 2020 |
USD |
7.9996 |
7.9996 |
7.9996 |
7.9996 |
7.9996 |
+0.174 (+2.22%)
|
0 |
10 Jan 2020 |
USD |
7.8256 |
7.8256 |
7.8256 |
7.8256 |
7.8256 |
0.0 (0.0%)
|
0 |