The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2023 |
USD |
3.908 |
3.9735 |
3.908 |
3.9735 |
3.9735 |
+0.07 (+1.81%)
|
128 |
22 May 2023 |
USD |
3.84 |
3.903 |
3.84 |
3.903 |
3.903 |
+0.038 (+0.99%)
|
132 |
19 May 2023 |
USD |
3.879 |
3.879 |
3.8535 |
3.8647 |
3.8647 |
+0.008 (+0.21%)
|
1,033 |
18 May 2023 |
USD |
3.8805 |
3.8805 |
3.8565 |
3.8565 |
3.8565 |
+0.068 (+1.79%)
|
17 |
17 May 2023 |
USD |
3.7525 |
3.7885 |
3.7525 |
3.7885 |
3.7885 |
-0.002 (-0.05%)
|
600 |
16 May 2023 |
USD |
3.84 |
3.845 |
3.7905 |
3.7905 |
3.7905 |
-0.037 (-0.97%)
|
225 |
15 May 2023 |
USD |
3.8275 |
3.8275 |
3.8275 |
3.8275 |
3.8275 |
+0.026 (+0.68%)
|
60 |
12 May 2023 |
USD |
3.976 |
3.976 |
3.8018 |
3.8018 |
3.8018 |
-0.165 (-4.15%)
|
2 |
11 May 2023 |
USD |
3.998 |
4.0305 |
3.9665 |
3.9665 |
3.9665 |
+0.004 (+0.11%)
|
301 |
10 May 2023 |
USD |
4.018 |
4.018 |
3.939 |
3.962 |
3.962 |
+0.023 (+0.59%)
|
91 |
9 May 2023 |
USD |
3.93 |
3.995 |
3.93 |
3.9388 |
3.9388 |
+0.049 (+1.25%)
|
152 |
5 May 2023 |
USD |
3.882 |
3.8902 |
3.882 |
3.8902 |
3.8902 |
+0.073 (+1.93%)
|
0 |
4 May 2023 |
USD |
3.851 |
3.851 |
3.8167 |
3.8167 |
3.8167 |
-0.135 (-3.42%)
|
1 |
3 May 2023 |
USD |
3.9525 |
3.9525 |
3.9518 |
3.9518 |
3.9518 |
+0.018 (+0.46%)
|
35 |
2 May 2023 |
USD |
4 |
4 |
3.9338 |
3.9338 |
3.9338 |
-0.027 (-0.68%)
|
184 |
28 Apr 2023 |
USD |
3.8805 |
3.9607 |
3.87 |
3.9607 |
3.9607 |
+0.089 (+2.30%)
|
3,842 |
27 Apr 2023 |
USD |
3.8305 |
3.8715 |
3.8305 |
3.8715 |
3.8715 |
+0.06 (+1.57%)
|
2 |
26 Apr 2023 |
USD |
3.8465 |
3.849 |
3.794 |
3.8115 |
3.8115 |
-0.127 (-3.23%)
|
678 |
25 Apr 2023 |
USD |
3.961 |
3.978 |
3.928 |
3.9388 |
3.9388 |
-0.013 (-0.34%)
|
683 |
24 Apr 2023 |
USD |
3.998 |
3.998 |
3.9523 |
3.9523 |
3.9523 |
-0.011 (-0.28%)
|
258 |
21 Apr 2023 |
USD |
3.974 |
3.9795 |
3.9632 |
3.9632 |
3.9632 |
-0.024 (-0.60%)
|
1,442 |
20 Apr 2023 |
USD |
4 |
4.0615 |
3.987 |
3.987 |
3.987 |
-0.074 (-1.83%)
|
1,209 |
19 Apr 2023 |
USD |
4.094 |
4.0995 |
4.0613 |
4.0613 |
4.0613 |
-0.054 (-1.32%)
|
308 |
18 Apr 2023 |
USD |
4.113 |
4.1155 |
4.113 |
4.1155 |
4.1155 |
-0.034 (-0.81%)
|
38 |
17 Apr 2023 |
USD |
4.0365 |
4.1493 |
4.0365 |
4.1493 |
4.1493 |
+0.061 (+1.49%)
|
679 |
14 Apr 2023 |
USD |
4.14 |
4.175 |
4.0885 |
4.0885 |
4.0885 |
-0.041 (-0.99%)
|
509 |
13 Apr 2023 |
USD |
4.1105 |
4.1295 |
4.1105 |
4.1295 |
4.1295 |
-0.043 (-1.04%)
|
690 |
12 Apr 2023 |
USD |
4.201 |
4.2515 |
4.173 |
4.173 |
4.173 |
-0.057 (-1.35%)
|
6,232 |
11 Apr 2023 |
USD |
4.202 |
4.2965 |
4.202 |
4.2303 |
4.2303 |
+0.075 (+1.80%)
|
855 |
6 Apr 2023 |
USD |
4.141 |
4.1555 |
4.126 |
4.1555 |
4.1555 |
+0.031 (+0.76%)
|
28,382 |