The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2023 |
USD |
4.1515 |
4.1925 |
4.1185 |
4.1243 |
4.1243 |
-0.049 (-1.17%)
|
37,534 |
4 Apr 2023 |
USD |
4.285 |
4.285 |
4.1733 |
4.1733 |
4.1733 |
-0.065 (-1.54%)
|
54 |
3 Apr 2023 |
USD |
4.254 |
4.254 |
4.2385 |
4.2385 |
4.2385 |
-0.04 (-0.93%)
|
36 |
31 Mar 2023 |
USD |
4.25 |
4.2782 |
4.25 |
4.2782 |
4.2782 |
+0.014 (+0.33%)
|
3,797 |
30 Mar 2023 |
USD |
4.1505 |
4.2723 |
4.1505 |
4.2642 |
4.2642 |
+0.054 (+1.29%)
|
11,815 |
29 Mar 2023 |
USD |
4.174 |
4.2385 |
4.174 |
4.21 |
4.21 |
-0.018 (-0.42%)
|
235 |
28 Mar 2023 |
USD |
4.2295 |
4.2685 |
4.214 |
4.2278 |
4.2278 |
+0.044 (+1.06%)
|
1,553 |
27 Mar 2023 |
USD |
4.1955 |
4.221 |
4.1835 |
4.1835 |
4.1835 |
+0.019 (+0.46%)
|
1,342 |
24 Mar 2023 |
USD |
4.2345 |
4.2345 |
4.1165 |
4.1643 |
4.1643 |
-0.062 (-1.47%)
|
1,463 |
23 Mar 2023 |
USD |
4.252 |
4.2965 |
4.2263 |
4.2263 |
4.2263 |
-0.082 (-1.90%)
|
619 |
22 Mar 2023 |
USD |
4.345 |
4.345 |
4.308 |
4.308 |
4.308 |
-0.045 (-1.03%)
|
1 |
21 Mar 2023 |
USD |
4.359 |
4.359 |
4.3528 |
4.3528 |
4.3528 |
+0.097 (+2.29%)
|
772 |
20 Mar 2023 |
USD |
4.2345 |
4.277 |
4.2345 |
4.2555 |
4.2555 |
-0.045 (-1.05%)
|
2,903 |
17 Mar 2023 |
USD |
4.319 |
4.319 |
4.3005 |
4.3005 |
4.3005 |
-0.026 (-0.61%)
|
909 |
16 Mar 2023 |
USD |
4.1995 |
4.3267 |
4.1995 |
4.3267 |
4.3267 |
+0.075 (+1.78%)
|
12 |
15 Mar 2023 |
USD |
4.2512 |
4.2512 |
4.2512 |
4.2512 |
4.2512 |
-0.137 (-3.12%)
|
0 |
14 Mar 2023 |
USD |
4.4 |
4.4 |
4.3525 |
4.3883 |
4.3883 |
+0.051 (+1.17%)
|
8,637 |
13 Mar 2023 |
USD |
4.42 |
4.42 |
4.317 |
4.3375 |
4.3375 |
-0.074 (-1.69%)
|
490 |
10 Mar 2023 |
USD |
4.4615 |
4.4735 |
4.412 |
4.412 |
4.412 |
-0.155 (-3.39%)
|
2,118 |
9 Mar 2023 |
USD |
4.6 |
4.6 |
4.5365 |
4.567 |
4.567 |
-0.021 (-0.46%)
|
238 |
8 Mar 2023 |
USD |
4.605 |
4.61 |
4.588 |
4.588 |
4.588 |
-0.056 (-1.21%)
|
161 |
7 Mar 2023 |
USD |
4.7 |
4.726 |
4.6443 |
4.6443 |
4.6443 |
-0.286 (-5.80%)
|
16,960 |
6 Mar 2023 |
USD |
4.9345 |
5.006 |
4.9305 |
4.9305 |
4.9305 |
+0.003 (+0.07%)
|
270 |
3 Mar 2023 |
USD |
4.9 |
4.9272 |
4.8645 |
4.9272 |
4.9272 |
+0.053 (+1.09%)
|
53 |
2 Mar 2023 |
USD |
4.853 |
4.8915 |
4.853 |
4.874 |
4.874 |
+0.003 (+0.06%)
|
1 |
1 Mar 2023 |
USD |
4.882 |
4.986 |
4.871 |
4.871 |
4.871 |
-0.102 (-2.04%)
|
72 |
28 Feb 2023 |
USD |
5.003 |
5.003 |
4.942 |
4.9725 |
4.9725 |
-0.005 (-0.11%)
|
568 |
27 Feb 2023 |
USD |
5.008 |
5.008 |
4.914 |
4.9778 |
4.9778 |
+0.001 (+0.02%)
|
24 |
24 Feb 2023 |
USD |
4.9535 |
4.9768 |
4.9535 |
4.9768 |
4.9768 |
-0.009 (-0.18%)
|
1 |
23 Feb 2023 |
USD |
5.025 |
5.064 |
4.9858 |
4.9858 |
4.9858 |
-0.06 (-1.19%)
|
182 |