The Medical Cannabis and Welln Recent Share Price (LSE:CBDX)

LSE:CBDX - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2023	USD	5.046	5.046	5.046	5.046	5.046	+0.001 (+0.01%)	0
21 Feb 2023	USD	5.1764	5.1764	5.0455	5.0455	5.0455	-0.139 (-2.67%)	279
20 Feb 2023	USD	5.184	5.184	5.184	5.184	5.184	+0.025 (+0.47%)	58
17 Feb 2023	USD	5.175	5.175	5.1595	5.1595	5.1595	-0.133 (-2.50%)	921
16 Feb 2023	USD	5.234	5.292	5.233	5.292	5.292	+0.134 (+2.59%)	740
15 Feb 2023	USD	5.116	5.1585	5.116	5.1585	5.1585	+0.08 (+1.57%)	128
14 Feb 2023	USD	5.096	5.096	5.079	5.079	5.079	-0.032 (-0.63%)	27
13 Feb 2023	USD	5.073	5.111	5.046	5.111	5.111	+0.047 (+0.92%)	369
10 Feb 2023	USD	5.035	5.127	5.035	5.0643	5.0643	-0.156 (-2.99%)	104
9 Feb 2023	USD	5.196	5.293	5.196	5.2205	5.2205	-0.051 (-0.97%)	412
8 Feb 2023	USD	5.314	5.33	5.2715	5.2715	5.2715	-0.014 (-0.26%)	487
7 Feb 2023	USD	5.415	5.415	5.2855	5.2855	5.2855	-0.112 (-2.08%)	33
6 Feb 2023	USD	5.523	5.523	5.395	5.3975	5.3975	-0.152 (-2.74%)	2,231
3 Feb 2023	USD	5.55	5.562	5.491	5.5495	5.5495	+0.004 (+0.08%)	1,399
2 Feb 2023	USD	5.371	5.553	5.371	5.545	5.545	+0.292 (+5.57%)	3,254
1 Feb 2023	USD	5.08	5.2525	5.0453	5.2525	5.2525	+0.188 (+3.71%)	1,059
31 Jan 2023	USD	4.913	5.0645	4.913	5.0645	5.0645	+0.13 (+2.64%)	22
30 Jan 2023	USD	4.8825	4.94	4.8825	4.9343	4.9343	+0.033 (+0.68%)	5,116
27 Jan 2023	USD	4.859	4.901	4.859	4.901	4.901	+0.035 (+0.72%)	1
26 Jan 2023	USD	4.868	4.9455	4.866	4.866	4.866	+0.02 (+0.42%)	8,668
25 Jan 2023	USD	4.8505	4.862	4.8335	4.8457	4.8457	-0.116 (-2.33%)	1,172
24 Jan 2023	USD	5.009	5.009	4.9615	4.9615	4.9615	-0.029 (-0.58%)	144
23 Jan 2023	USD	4.8915	4.9903	4.8915	4.9903	4.9903	+0.133 (+2.73%)	173
20 Jan 2023	USD	4.8715	4.8715	4.8578	4.8578	4.8578	+0.073 (+1.52%)	13
19 Jan 2023	USD	4.9965	5.01	4.7852	4.7852	4.7852	-0.302 (-5.94%)	133
18 Jan 2023	USD	5.1	5.1	5.087	5.0875	5.0875	+0.092 (+1.85%)	200
17 Jan 2023	USD	4.97	4.9985	4.9685	4.995	4.995	-0.004 (-0.07%)	805
16 Jan 2023	USD	4.9235	5.01	4.9235	4.9985	4.9985	+0.041 (+0.82%)	2,301
13 Jan 2023	USD	4.871	4.9577	4.8235	4.9577	4.9577	+0.201 (+4.21%)	223
12 Jan 2023	USD	4.8095	4.8095	4.7572	4.7572	4.7572	-0.054 (-1.13%)	12

First
4
5
6
7
8
Last

Unicorn Response |