The Medical Cannabis and Welln Recent Share Price (LSE:CBDX)

LSE:CBDX - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2023	USD	4.7	4.8115	4.7	4.8115	4.8115	+0.104 (+2.22%)	160
10 Jan 2023	USD	4.6915	4.713	4.687	4.707	4.707	-0.069 (-1.43%)	182
9 Jan 2023	USD	4.669	4.7755	4.669	4.7755	4.7755	+0.09 (+1.92%)	110
6 Jan 2023	USD	4.641	4.6985	4.641	4.6857	4.6857	+0.012 (+0.26%)	73
5 Jan 2023	USD	4.6675	4.754	4.662	4.6735	4.6735	-0.051 (-1.09%)	394
4 Jan 2023	USD	4.6275	4.7248	4.617	4.7248	4.7248	+0.115 (+2.50%)	3,040
3 Jan 2023	USD	4.63	4.7225	4.6095	4.6095	4.6095	+0.002 (+0.04%)	121
30 Dec 2022	USD	4.5455	4.624	4.5455	4.6075	4.6075	+0.006 (+0.12%)	102
29 Dec 2022	USD	4.56	4.6018	4.51	4.6018	4.6018	+0.048 (+1.06%)	380
28 Dec 2022	USD	4.5565	4.5565	4.488	4.5535	4.5535	-0.196 (-4.12%)	233
23 Dec 2022	USD	4.749	4.749	4.749	4.749	4.749	+0.067 (+1.44%)	33
22 Dec 2022	USD	4.68	4.84	4.68	4.6818	4.6818	-0.142 (-2.95%)	273
21 Dec 2022	USD	4.7495	4.8243	4.749	4.8243	4.8243	+0.072 (+1.51%)	1,675
20 Dec 2022	USD	4.7525	4.7525	4.7525	4.7525	4.7525	-0.137 (-2.81%)	47
19 Dec 2022	USD	4.935	4.935	4.8898	4.8898	4.8898	+0.095 (+1.98%)	43
16 Dec 2022	USD	4.783	4.843	4.7765	4.795	4.795	-0.034 (-0.71%)	1,156
15 Dec 2022	USD	4.888	4.949	4.8293	4.8293	4.8293	-0.178 (-3.55%)	793
14 Dec 2022	USD	4.9575	5.007	4.9268	5.007	5.007	+0.057 (+1.15%)	4,477
13 Dec 2022	USD	4.8555	4.9625	4.8555	4.95	4.95	+0.009 (+0.18%)	489
12 Dec 2022	USD	4.98	5.003	4.9105	4.9413	4.9413	-0.14 (-2.76%)	302
9 Dec 2022	USD	5.0815	5.0815	5.0815	5.0815	5.0815	0.0 (0.0%)	0
8 Dec 2022	USD	5.1	5.111	5.04	5.0815	5.0815	-0.026 (-0.52%)	295
7 Dec 2022	USD	5.191	5.193	5.108	5.108	5.108	-0.148 (-2.82%)	1,253
6 Dec 2022	USD	5.435	5.435	5.256	5.256	5.256	-0.189 (-3.47%)	7
5 Dec 2022	USD	5.355	5.449	5.355	5.445	5.445	+0.059 (+1.10%)	1,252
2 Dec 2022	USD	5.348	5.386	5.341	5.386	5.386	+0.044 (+0.83%)	9,500
1 Dec 2022	USD	5.317	5.3415	5.317	5.3415	5.3415	+0.238 (+4.66%)	500
30 Nov 2022	USD	5.137	5.137	5.1035	5.1035	5.1035	-0.016 (-0.31%)	1,600
29 Nov 2022	USD	5.1162	5.1195	5.1162	5.1195	5.1195	-0.013 (-0.26%)	148
28 Nov 2022	USD	5.152	5.184	5.133	5.133	5.133	-0.064 (-1.23%)	3,338

First
5
6
7
8
9
Last

Unicorn Response |