The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2022 |
USD |
5.207 |
5.207 |
5.173 |
5.197 |
5.197 |
-0.03 (-0.57%)
|
1,333 |
24 Nov 2022 |
USD |
5.204 |
5.237 |
5.204 |
5.227 |
5.227 |
-0.001 (-0.02%)
|
32 |
23 Nov 2022 |
USD |
5.186 |
5.228 |
5.186 |
5.228 |
5.228 |
+0.081 (+1.57%)
|
200 |
22 Nov 2022 |
USD |
5.224 |
5.224 |
5.147 |
5.147 |
5.147 |
-0.013 (-0.25%)
|
113 |
21 Nov 2022 |
USD |
5.181 |
5.193 |
5.16 |
5.16 |
5.16 |
-0.072 (-1.38%)
|
880 |
18 Nov 2022 |
USD |
5.184 |
5.252 |
5.184 |
5.232 |
5.232 |
+0.041 (+0.79%)
|
1,026 |
17 Nov 2022 |
USD |
5.326 |
5.391 |
5.191 |
5.191 |
5.191 |
-0.131 (-2.45%)
|
33 |
16 Nov 2022 |
USD |
5.3215 |
5.3215 |
5.3215 |
5.3215 |
5.3215 |
-0.132 (-2.41%)
|
0 |
15 Nov 2022 |
USD |
5.37 |
5.464 |
5.37 |
5.453 |
5.453 |
+0.158 (+2.98%)
|
155 |
14 Nov 2022 |
USD |
5.317 |
5.317 |
5.274 |
5.295 |
5.295 |
+0.078 (+1.50%)
|
454 |
11 Nov 2022 |
USD |
5.14 |
5.217 |
5.105 |
5.217 |
5.217 |
+0.099 (+1.92%)
|
1,318 |
10 Nov 2022 |
USD |
4.7625 |
5.149 |
4.7625 |
5.1185 |
5.1185 |
+0.305 (+6.34%)
|
10 |
9 Nov 2022 |
USD |
4.8055 |
4.9697 |
4.7725 |
4.8135 |
4.8135 |
-0.41 (-7.86%)
|
225 |
8 Nov 2022 |
USD |
5.195 |
5.224 |
5.113 |
5.224 |
5.224 |
+0.089 (+1.74%)
|
1,025 |
7 Nov 2022 |
USD |
5.177 |
5.177 |
5.1345 |
5.1345 |
5.1345 |
+0.043 (+0.85%)
|
216 |
4 Nov 2022 |
USD |
5.2 |
5.272 |
5.091 |
5.091 |
5.091 |
-0.019 (-0.38%)
|
542 |
3 Nov 2022 |
USD |
5.09 |
5.136 |
5.09 |
5.1105 |
5.1105 |
+0.053 (+1.06%)
|
200 |
2 Nov 2022 |
USD |
5.199 |
5.199 |
5.057 |
5.057 |
5.057 |
-0.129 (-2.48%)
|
1,456 |
1 Nov 2022 |
USD |
5.202 |
5.261 |
5.1855 |
5.1855 |
5.1855 |
+0.015 (+0.29%)
|
698 |
31 Oct 2022 |
USD |
5.1202 |
5.1705 |
5.1202 |
5.1705 |
5.1705 |
+0.172 (+3.45%)
|
130 |
28 Oct 2022 |
USD |
5 |
5.023 |
4.9982 |
4.9982 |
4.9982 |
-0.071 (-1.41%)
|
1,236 |
27 Oct 2022 |
USD |
5.039 |
5.127 |
4.98 |
5.0695 |
5.0695 |
-0.079 (-1.52%)
|
37 |
26 Oct 2022 |
USD |
4.997 |
5.148 |
4.983 |
5.148 |
5.148 |
+0.205 (+4.15%)
|
2,242 |
25 Oct 2022 |
USD |
4.72 |
4.943 |
4.72 |
4.943 |
4.943 |
+0.267 (+5.71%)
|
40 |
24 Oct 2022 |
USD |
4.645 |
4.7585 |
4.645 |
4.6758 |
4.6758 |
+0.044 (+0.94%)
|
462 |
21 Oct 2022 |
USD |
4.661 |
4.661 |
4.577 |
4.6322 |
4.6322 |
-0.08 (-1.70%)
|
50 |
20 Oct 2022 |
USD |
4.72 |
4.72 |
4.7125 |
4.7125 |
4.7125 |
-0.012 (-0.25%)
|
5 |
19 Oct 2022 |
USD |
4.7245 |
4.7245 |
4.7245 |
4.7245 |
4.7245 |
-0.146 (-3.00%)
|
0 |
18 Oct 2022 |
USD |
4.9315 |
4.971 |
4.8708 |
4.8708 |
4.8708 |
+0.008 (+0.17%)
|
1,520 |
17 Oct 2022 |
USD |
4.7935 |
4.8625 |
4.707 |
4.8625 |
4.8625 |
+0.049 (+1.02%)
|
144 |