The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2022 |
USD |
4.8135 |
4.8135 |
4.8135 |
4.8135 |
4.8135 |
+0.011 (+0.24%)
|
20 |
13 Oct 2022 |
USD |
4.6415 |
4.8295 |
4.55 |
4.802 |
4.802 |
+0.201 (+4.37%)
|
41 |
12 Oct 2022 |
USD |
4.7095 |
4.7095 |
4.601 |
4.601 |
4.601 |
-0.111 (-2.36%)
|
445 |
11 Oct 2022 |
USD |
4.7 |
4.7123 |
4.611 |
4.7123 |
4.7123 |
-0.04 (-0.83%)
|
95 |
10 Oct 2022 |
USD |
4.7605 |
4.9105 |
4.7518 |
4.7518 |
4.7518 |
-0.204 (-4.12%)
|
252 |
7 Oct 2022 |
USD |
5.218 |
5.239 |
4.9558 |
4.9558 |
4.9558 |
+0.031 (+0.63%)
|
6,022 |
6 Oct 2022 |
USD |
5.062 |
5.062 |
4.925 |
4.925 |
4.925 |
-0.006 (-0.13%)
|
6,784 |
5 Oct 2022 |
USD |
5 |
5.124 |
4.9315 |
4.9315 |
4.9315 |
-0.194 (-3.78%)
|
108 |
4 Oct 2022 |
USD |
5.15 |
5.15 |
4.927 |
5.1255 |
5.1255 |
+0.195 (+3.96%)
|
168 |
3 Oct 2022 |
USD |
4.8085 |
4.9303 |
4.8085 |
4.9303 |
4.9303 |
-0.014 (-0.29%)
|
82 |
30 Sep 2022 |
USD |
4.8915 |
4.9447 |
4.768 |
4.9447 |
4.9447 |
+0.12 (+2.49%)
|
30 |
29 Sep 2022 |
USD |
5.085 |
5.085 |
4.8247 |
4.8247 |
4.8247 |
-0.144 (-2.90%)
|
21,257 |
28 Sep 2022 |
USD |
4.879 |
4.9885 |
4.812 |
4.969 |
4.969 |
+0.031 (+0.63%)
|
138 |
27 Sep 2022 |
USD |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
-0.023 (-0.46%)
|
48 |
26 Sep 2022 |
USD |
4.95 |
4.9755 |
4.9225 |
4.9608 |
4.9608 |
-0.009 (-0.19%)
|
462 |
23 Sep 2022 |
USD |
5.058 |
5.058 |
4.9703 |
4.9703 |
4.9703 |
-0.16 (-3.12%)
|
9 |
22 Sep 2022 |
USD |
5.212 |
5.252 |
5.115 |
5.1305 |
5.1305 |
-0.28 (-5.17%)
|
477 |
21 Sep 2022 |
USD |
5.3498 |
5.41 |
5.3498 |
5.41 |
5.41 |
-0.107 (-1.94%)
|
84 |
20 Sep 2022 |
USD |
5.623 |
5.63 |
5.503 |
5.517 |
5.517 |
-0.009 (-0.15%)
|
535 |
16 Sep 2022 |
USD |
5.585 |
5.585 |
5.514 |
5.5255 |
5.5255 |
-0.231 (-4.01%)
|
761 |
15 Sep 2022 |
USD |
5.6917 |
5.7565 |
5.6917 |
5.7565 |
5.7565 |
+0.041 (+0.71%)
|
95 |
14 Sep 2022 |
USD |
5.82 |
5.82 |
5.716 |
5.716 |
5.716 |
-0.026 (-0.45%)
|
26 |
13 Sep 2022 |
USD |
5.9 |
5.9 |
5.713 |
5.742 |
5.742 |
-0.146 (-2.48%)
|
387 |
12 Sep 2022 |
USD |
5.885 |
5.917 |
5.858 |
5.888 |
5.888 |
-0.002 (-0.03%)
|
580 |
9 Sep 2022 |
USD |
5.715 |
5.89 |
5.715 |
5.89 |
5.89 |
+0.199 (+3.50%)
|
385 |
8 Sep 2022 |
USD |
5.691 |
5.691 |
5.691 |
5.691 |
5.691 |
+0.124 (+2.23%)
|
0 |
7 Sep 2022 |
USD |
5.448 |
5.581 |
5.448 |
5.567 |
5.567 |
+0.122 (+2.25%)
|
27 |
6 Sep 2022 |
USD |
5.5 |
5.59 |
5.4445 |
5.4445 |
5.4445 |
-0.138 (-2.46%)
|
91 |
5 Sep 2022 |
USD |
5.653 |
5.653 |
5.5 |
5.582 |
5.582 |
-0.075 (-1.33%)
|
264 |
2 Sep 2022 |
USD |
5.594 |
5.688 |
5.594 |
5.657 |
5.657 |
+0.117 (+2.12%)
|
1,093 |