Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+13.64%) | 501,318 |
25 Jun 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+15.79%) | 355,300 |
24 Jun 2024 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 1,061,600 |
21 Jun 2024 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 295,900 |
20 Jun 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 20,000 |
18 Jun 2024 | USD | 0.0027 | 0.0028 | 0.0014 | 0.0027 | 0.0027 | +0 (+17.39%) | 4,414,900 |
17 Jun 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2,000 |
14 Jun 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+9.09%) | 2,000 |
13 Jun 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 5,000 |
12 Jun 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 26,000 |
4 Jun 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,400 |
31 May 2024 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 8,000 |
30 May 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 20,000 |
29 May 2024 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | +0 (+14.29%) | 100,100 |
28 May 2024 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-34.38%) | 45,100 |
24 May 2024 | USD | 0.0034 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 54,000 |
23 May 2024 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 15,300 |
22 May 2024 | USD | 0.0027 | 0.0038 | 0.0027 | 0.003 | 0.003 | +0.001 (+42.86%) | 199,500 |
21 May 2024 | USD | 0.0034 | 0.0034 | 0.0019 | 0.0021 | 0.0021 | -0.004 (-64.41%) | 1,825,200 |
20 May 2024 | USD | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 0.0059 | +0.001 (+18%) | 42,300 |
17 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 1,800 |
16 May 2024 | USD | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 0.0059 | +0 (+3.51%) | 500,100 |
15 May 2024 | USD | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 0.0057 | +0 (+5.56%) | 17,000 |
14 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |