Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 3,100 |
30 Aug 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 69,700 |
29 Aug 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 32,000 |
25 Aug 2023 | USD | 0.0086 | 0.009 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 20,900 |
24 Aug 2023 | USD | 0.0088 | 0.0088 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-34.33%) | 47,400 |
23 Aug 2023 | USD | 0.009 | 0.009 | 0.0044 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 4,000 |
22 Aug 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.009 | 0.009 | 0.0072 | 0.0072 | 0.0072 | +0.003 (+63.64%) | 10,100 |
17 Aug 2023 | USD | 0.0072 | 0.0072 | 0.0044 | 0.0044 | 0.0044 | -0.004 (-50.56%) | 13,000 |
16 Aug 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.003 (+43.55%) | 100 |
15 Aug 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.009 | 0.009 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+24%) | 15,200 |
11 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 700 |
10 Aug 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0058 | 0.0072 | 0.0058 | 0.0058 | 0.0058 | +0 (+7.41%) | 1,300 |
8 Aug 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0064 | 0.0072 | 0.0047 | 0.0054 | 0.0054 | -0.004 (-40.00%) | 126,400 |
4 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 20,000 |
2 Aug 2023 | USD | 0.0067 | 0.009 | 0.0067 | 0.009 | 0.009 | -0 (-4.26%) | 4,300 |
1 Aug 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0 (+4.44%) | 100 |
31 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 7,300 |
27 Jul 2023 | USD | 0.006 | 0.006 | 0.0052 | 0.006 | 0.006 | 0.0 (0.0%) | 153,400 |
26 Jul 2023 | USD | 0.0044 | 0.006 | 0.0044 | 0.006 | 0.006 | +0.002 (+36.36%) | 7,800 |
25 Jul 2023 | USD | 0.0052 | 0.009 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 228,000 |
24 Jul 2023 | USD | 0.0068 | 0.0089 | 0.004 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 418,400 |
21 Jul 2023 | USD | 0.009 | 0.009 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 24,400 |