Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0036 | 0.0054 | 0.0035 | 0.0054 | 0.0054 | -0.004 (-43.75%) | 60,100 |
19 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0065 | 0.0096 | 0.0096 | +0.007 (+220.00%) | 803,200 |
18 Jul 2023 | USD | 0.003 | 0.0194 | 0.0026 | 0.003 | 0.003 | +0.001 (+42.86%) | 1,332,600 |
17 Jul 2023 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 500 |
14 Jul 2023 | USD | 0.0025 | 0.0042 | 0.0013 | 0.0016 | 0.0016 | -0.003 (-61.90%) | 1,000,200 |
13 Jul 2023 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | 0.0 (0.0%) | 61,600 |
12 Jul 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 100 |
11 Jul 2023 | USD | 0.0025 | 0.006 | 0.0025 | 0.0042 | 0.0042 | -0.002 (-30%) | 125,700 |
10 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0025 | 0.006 | 0.0025 | 0.006 | 0.006 | +0 (+1.69%) | 1,500 |
6 Jul 2023 | USD | 0.006 | 0.006 | 0.0025 | 0.0059 | 0.0059 | -0 (-1.67%) | 59,300 |
5 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0059 | 0.006 | 0.0042 | 0.006 | 0.006 | -0 (-3.23%) | 160,000 |
27 Jun 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 6,000 |
23 Jun 2023 | USD | 0.0035 | 0.0062 | 0.0022 | 0.0062 | 0.0062 | -0 (-3.13%) | 150,100 |
22 Jun 2023 | USD | 0.004 | 0.0064 | 0.002 | 0.0064 | 0.0064 | 0.0 (0.0%) | 444,700 |
21 Jun 2023 | USD | 0.0022 | 0.0064 | 0.0021 | 0.0064 | 0.0064 | +0.004 (+156.00%) | 783,100 |
20 Jun 2023 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 60,000 |
16 Jun 2023 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+12.90%) | 275,100 |
15 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1 |
14 Jun 2023 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 2,200 |
13 Jun 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 200 |
9 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+6.67%) | 2,000 |
8 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 250,000 |
7 Jun 2023 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 20,000 |