Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 700 |
21 Apr 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0017 | 0.0037 | 0.0017 | 0.0037 | 0.0037 | +0.001 (+27.59%) | 275,100 |
18 Apr 2023 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 47,100 |
17 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0029 | 0.0029 | 0.002 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 186,200 |
13 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 100 |
10 Apr 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 600 |
5 Apr 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 709,000 |
3 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 5,000 |
30 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 60,000 |
29 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-37.21%) | 4,000 |
22 Mar 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.003 | 0.0043 | 0.003 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 145,300 |
17 Mar 2023 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+7.14%) | 26,000 |
16 Mar 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 101,000 |
15 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 200 |
14 Mar 2023 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 72,900 |
13 Mar 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |