Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 600 |
8 Mar 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 100 |
7 Mar 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 9,000 |
6 Mar 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 27,500 |
2 Mar 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | 0.0 (0.0%) | 25,100 |
27 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 300 |
24 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 66,000 |
23 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 37 |
22 Feb 2023 | USD | 0.0037 | 0.005 | 0.0037 | 0.004 | 0.004 | -0 (-9.09%) | 130,000 |
21 Feb 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 100 |
17 Feb 2023 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0 (+10%) | 21,200 |
16 Feb 2023 | USD | 0.0039 | 0.0044 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 133,600 |
15 Feb 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 20,000 |
13 Feb 2023 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 300,000 |
10 Feb 2023 | USD | 0.0038 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 119,100 |
9 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 50,000 |
8 Feb 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 110,000 |
7 Feb 2023 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | -0.001 (-16.67%) | 100,100 |
6 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 52,500 |
3 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 162,200 |
2 Feb 2023 | USD | 0.0035 | 0.0047 | 0.0035 | 0.0045 | 0.0045 | -0 (-6.25%) | 182,200 |
1 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 12,500 |
31 Jan 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 100 |
30 Jan 2023 | USD | 0.0037 | 0.004 | 0.0034 | 0.004 | 0.004 | +0 (+11.11%) | 227,900 |
27 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 82,800 |