Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.004 | 0.004 | 0.0031 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 926,600 |
25 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 5,200 |
23 Jan 2023 | USD | 0.004 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | +0 (+4.65%) | 99,300 |
20 Jan 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+7.50%) | 10,600 |
18 Jan 2023 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 6,000 |
17 Jan 2023 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 2,600 |
13 Jan 2023 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 25,100 |
12 Jan 2023 | USD | 0.005 | 0.005 | 0.0035 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 231,000 |
11 Jan 2023 | USD | 0.005 | 0.005 | 0.0042 | 0.005 | 0.005 | -0.001 (-9.09%) | 138,000 |
10 Jan 2023 | USD | 0.0039 | 0.0073 | 0.0035 | 0.0055 | 0.0055 | +0.002 (+41.03%) | 1,627,000 |
9 Jan 2023 | USD | 0.0039 | 0.005 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 209,100 |
6 Jan 2023 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 39,300 |
5 Jan 2023 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 200 |
4 Jan 2023 | USD | 0.004 | 0.005 | 0.0038 | 0.005 | 0.005 | -0 (-5.66%) | 268,100 |
3 Jan 2023 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+32.50%) | 20,000 |
30 Dec 2022 | USD | 0.0029 | 0.004 | 0.0027 | 0.004 | 0.004 | +0.001 (+37.93%) | 1,222,500 |
29 Dec 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,443,600 |
28 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 505,800 |
23 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-38.78%) | 2,000 |
22 Dec 2022 | USD | 0.0056 | 0.0056 | 0.0029 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 192,400 |
21 Dec 2022 | USD | 0.0055 | 0.0068 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-21.43%) | 446,100 |
20 Dec 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 7,000 |
16 Dec 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.002 (+43.75%) | 2,400 |
15 Dec 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+9.09%) | 10,400 |
13 Dec 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 11,100 |