Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,000 |
9 Dec 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 40,300 |
8 Dec 2022 | USD | 0.004 | 0.0068 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 513,900 |
7 Dec 2022 | USD | 0.0046 | 0.0046 | 0.0025 | 0.004 | 0.004 | -0 (-6.98%) | 2,746,700 |
6 Dec 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.003 (-42.67%) | 200 |
5 Dec 2022 | USD | 0.005 | 0.0075 | 0.0038 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 386,600 |
2 Dec 2022 | USD | 0.007 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.002 (+33.33%) | 342,000 |
1 Dec 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 50 |
30 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 25,000 |
29 Nov 2022 | USD | 0.005 | 0.0073 | 0.005 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 26,400 |
28 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 50,000 |
25 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 800 |
22 Nov 2022 | USD | 0.005 | 0.0073 | 0.005 | 0.007 | 0.007 | -0.001 (-6.67%) | 167,800 |
21 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0051 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 3,200 |
17 Nov 2022 | USD | 0.0056 | 0.0061 | 0.0045 | 0.0061 | 0.0061 | +0 (+1.67%) | 158,400 |
16 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0049 | 0.006 | 0.0049 | 0.006 | 0.006 | +0.001 (+30.43%) | 22,400 |
14 Nov 2022 | USD | 0.006 | 0.006 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-34.29%) | 51,100 |
11 Nov 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 116,500 |
10 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15 |
9 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 121,200 |
8 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+56.25%) | 56,200 |
7 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 1,200 |
4 Nov 2022 | USD | 0.0042 | 0.0042 | 0.0031 | 0.0042 | 0.0042 | -0.003 (-44.00%) | 230,000 |
3 Nov 2022 | USD | 0.0059 | 0.0075 | 0.0059 | 0.0075 | 0.0075 | +0.003 (+78.57%) | 6,200 |
2 Nov 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 288,900 |
1 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |