Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 20,000 |
19 Oct 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-15%) | 6,300 |
17 Oct 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 100,000 |
14 Oct 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 132,400 |
13 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 4,300 |
10 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 73,400 |
6 Oct 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+12%) | 26,500 |
4 Oct 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,100 |
3 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 55,000 |
27 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.006 | 0.007 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 108,100 |
23 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 52,800 |
22 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 18,000 |
20 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 200 |
19 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 112,300 |