Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.002 (+80.00%) | 100 |
10 May 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 40,500 |
9 May 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,100 |
8 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0054 | 0.0054 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 75,000 |
6 May 2024 | USD | 0.0053 | 0.0053 | 0.0041 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 31,200 |
3 May 2024 | USD | 0.0077 | 0.0077 | 0.003 | 0.003 | 0.003 | -0.004 (-60.00%) | 367,200 |
2 May 2024 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.0075 | -0 (-1.32%) | 6,600 |
1 May 2024 | USD | 0.0064 | 0.0076 | 0.0064 | 0.0076 | 0.0076 | -0 (-1.30%) | 9,500 |
30 Apr 2024 | USD | 0.0077 | 0.0077 | 0.0045 | 0.0077 | 0.0077 | 0.0 (0.0%) | 10,500 |
29 Apr 2024 | USD | 0.0068 | 0.0077 | 0.0068 | 0.0077 | 0.0077 | +0.002 (+32.76%) | 42,000 |
26 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 14,600 |
25 Apr 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.005 | 0.0053 | 0.005 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 27,500 |
23 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+28.89%) | 100,100 |
22 Apr 2024 | USD | 0.007 | 0.0078 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-37.50%) | 81,500 |
19 Apr 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 1,100 |
17 Apr 2024 | USD | 0.0084 | 0.0084 | 0.0059 | 0.0065 | 0.0065 | -0 (-5.80%) | 30,000 |
16 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 3,000 |
15 Apr 2024 | USD | 0.0055 | 0.0069 | 0.0045 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 25,500 |
12 Apr 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 9,800 |
10 Apr 2024 | USD | 0.0056 | 0.0069 | 0.0056 | 0.0069 | 0.0069 | +0.001 (+23.21%) | 44,900 |
9 Apr 2024 | USD | 0.0043 | 0.0056 | 0.0042 | 0.0056 | 0.0056 | +0.001 (+33.33%) | 566,200 |
8 Apr 2024 | USD | 0.0032 | 0.0048 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 704,100 |
5 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0033 | 0.0033 | -0 (-10.81%) | 186,300 |
4 Apr 2024 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+12.12%) | 5,700 |
3 Apr 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 406,000 |