Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 3,500 |
21 Jun 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 50,000 |
17 Jun 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0 (+4.69%) | 7,000 |
15 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 50,000 |
14 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 1,700 |
13 Jun 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 100 |
10 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0069 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 10,000 |
8 Jun 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.002 (+35.85%) | 1,000 |
7 Jun 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0069 | 0.0069 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-29.33%) | 125,000 |
1 Jun 2022 | USD | 0.0074 | 0.0115 | 0.0064 | 0.0075 | 0.0075 | +0 (+1.35%) | 566,000 |
31 May 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 500 |
27 May 2022 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 62,300 |
26 May 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0079 | 0.0088 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 35,000 |
24 May 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 160,000 |
20 May 2022 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 40,600 |
19 May 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 24,000 |
18 May 2022 | USD | 0.0092 | 0.01 | 0.0092 | 0.0092 | 0.0092 | +0 (+1.10%) | 128,400 |
17 May 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0092 | 0.0092 | 0.0091 | 0.0091 | 0.0091 | +0.002 (+21.33%) | 22,400 |
13 May 2022 | USD | 0.0115 | 0.0115 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-34.21%) | 62,300 |
12 May 2022 | USD | 0.007 | 0.0114 | 0.0065 | 0.0114 | 0.0114 | +0.002 (+16.33%) | 865,200 |
11 May 2022 | USD | 0.0087 | 0.0098 | 0.0084 | 0.0098 | 0.0098 | -0.002 (-14.78%) | 72,300 |
10 May 2022 | USD | 0.0089 | 0.0115 | 0.0069 | 0.0115 | 0.0115 | +0.005 (+74.24%) | 186,100 |