Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 15,500 |
5 May 2022 | USD | 0.0087 | 0.0087 | 0.0067 | 0.0067 | 0.0067 | -0.004 (-39.09%) | 40,000 |
4 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+37.50%) | 25,000 |
2 May 2022 | USD | 0.0066 | 0.0129 | 0.0066 | 0.008 | 0.008 | 0.0 (0.0%) | 550,900 |
29 Apr 2022 | USD | 0.0084 | 0.0084 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 16,600 |
28 Apr 2022 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-20%) | 223,100 |
27 Apr 2022 | USD | 0.0076 | 0.0095 | 0.0076 | 0.0095 | 0.0095 | +0.002 (+30.14%) | 97,500 |
26 Apr 2022 | USD | 0.01 | 0.01 | 0.0073 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 124,700 |
25 Apr 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.0068 | 0.0068 | +0 (+3.03%) | 68,900 |
22 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-18.52%) | 52,000 |
21 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 10,000 |
20 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 86,500 |
18 Apr 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 15,000 |
14 Apr 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0081 | 0.0089 | 0.0081 | 0.0089 | 0.0089 | 0.0 (0.0%) | 10,200 |
11 Apr 2022 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 63,300 |
8 Apr 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 80,000 |
7 Apr 2022 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 12,600 |
6 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,100 |
4 Apr 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 600,700 |
1 Apr 2022 | USD | 0.01 | 0.0129 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 257,600 |
31 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0135 | 0.0135 | 0.0085 | 0.0085 | 0.0085 | -0.005 (-36.57%) | 9,300 |
29 Mar 2022 | USD | 0.0109 | 0.0134 | 0.0109 | 0.0134 | 0.0134 | +0.003 (+22.94%) | 282,000 |
28 Mar 2022 | USD | 0.008 | 0.0109 | 0.008 | 0.0109 | 0.0109 | +0.002 (+23.86%) | 1,119,200 |