Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0087 | 0.0098 | 0.0087 | 0.0088 | 0.0088 | +0.001 (+10%) | 45,000 |
24 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | +0.001 (+14.29%) | 54,000 |
22 Mar 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0.003 (-27.08%) | 65,600 |
21 Mar 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0 (-3.03%) | 600 |
18 Mar 2022 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0.003 (+41.43%) | 10,000 |
17 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+1.45%) | 32,700 |
16 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 88,500 |
15 Mar 2022 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 1,400 |
14 Mar 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 1,000 |
11 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0073 | 0.0076 | 0.0076 | +0 (+5.56%) | 61,700 |
10 Mar 2022 | USD | 0.0086 | 0.0086 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-27.27%) | 15,700 |
9 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.008 | 0.0099 | 0.008 | 0.0099 | 0.0099 | +0.002 (+19.28%) | 77,500 |
7 Mar 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 3,300 |
4 Mar 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 20,200 |
3 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 1,000 |
28 Feb 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.008 | 0.0086 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 159,000 |
23 Feb 2022 | USD | 0.01 | 0.01 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 190,200 |
22 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+12.36%) | 2,000 |
18 Feb 2022 | USD | 0.0095 | 0.01 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 46,000 |
17 Feb 2022 | USD | 0.0075 | 0.0089 | 0.0075 | 0.0089 | 0.0089 | -0 (-2.20%) | 162,500 |
16 Feb 2022 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 20,000 |
15 Feb 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 1,000 |
14 Feb 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0 (+4%) | 1,500 |