Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 100 |
1 Apr 2024 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+12.12%) | 70,300 |
28 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 30,000 |
26 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 300 |
25 Mar 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+6.06%) | 500 |
22 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 1,000 |
20 Mar 2024 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 27,000 |
19 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 51,000 |
15 Mar 2024 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 100,000 |
14 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+40.74%) | 32,000 |
11 Mar 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,000 |
7 Mar 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 3,000 |
6 Mar 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+14.81%) | 10,000 |
4 Mar 2024 | USD | 0.0033 | 0.0038 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 81,900 |
1 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 100 |
28 Feb 2024 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0.001 (+25.00%) | 1,161,600 |
27 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 55,000 |
23 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 6,000 |
22 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 33,000 |
21 Feb 2024 | USD | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 0.0031 | -0 (-3.13%) | 26,500 |
20 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 500 |