Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0145 | 0.0147 | 0.0145 | 0.0147 | 0.0147 | +0.003 (+20.49%) | 52,297 |
5 Jan 2018 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.012 | 0.0122 | 0.012 | 0.0122 | 0.0122 | -0.013 (-51.20%) | 32,075 |
3 Jan 2018 | USD | 0.06 | 0.06 | 0.0229 | 0.025 | 0.025 | -0.018 (-42.00%) | 34,540 |
2 Jan 2018 | USD | 0.06 | 0.06 | 0.0355 | 0.0431 | 0.0431 | +0.032 (+295.41%) | 11,800 |
1 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.011 | 0.0176 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 108,660 |
28 Dec 2017 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.011 | 0.011 | 0.0109 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 1,303 |
25 Dec 2017 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0895 | 0.0895 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 14,950 |
20 Dec 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.014 (-55.47%) | 910 |
18 Dec 2017 | USD | 0.0199 | 0.0247 | 0.0199 | 0.0247 | 0.0247 | +0.012 (+91.47%) | 104,681 |
15 Dec 2017 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.002 (+22.86%) | 200 |
14 Dec 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0 (+0.96%) | 1,300 |
12 Dec 2017 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.005 (-30.67%) | 1,120 |
8 Dec 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-13.29%) | 1,367 |
5 Dec 2017 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0211 | 0.0248 | 0.0173 | 0.0173 | 0.0173 | -0.003 (-12.63%) | 44,853 |
1 Dec 2017 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 1,947 |
30 Nov 2017 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.01 (+98.00%) | 1,000 |
29 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |