Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.01 | 0.0103 | 0.01 | 0.01 | 0.01 | -0.019 (-65.52%) | 48,033 |
27 Nov 2017 | USD | 0.0198 | 0.029 | 0.0198 | 0.029 | 0.029 | +0.009 (+46.46%) | 43,199 |
24 Nov 2017 | USD | 0.0197 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 0.0 (0.0%) | 35,000 |
23 Nov 2017 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.006 | 0.0198 | 0.006 | 0.0198 | 0.0198 | +0.014 (+253.57%) | 15,904 |
20 Nov 2017 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 17,021 |
17 Nov 2017 | USD | 0.0055 | 0.02 | 0.0055 | 0.0056 | 0.0056 | +0 (+7.69%) | 15,416 |
16 Nov 2017 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.025 | 0.025 | 0.0051 | 0.0052 | 0.0052 | -0.021 (-79.92%) | 19,256 |
14 Nov 2017 | USD | 0.0051 | 0.0259 | 0.0051 | 0.0259 | 0.0259 | +0.021 (+451.06%) | 17,654 |
13 Nov 2017 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.095 (-95.30%) | 1,101 |
9 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.077 | 0.1 | 0.077 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
1 Nov 2017 |
|
|||||||
31 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |