Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 6,000 |
22 Feb 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 33,000 |
21 Feb 2024 | USD | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 0.0031 | -0 (-3.13%) | 26,500 |
20 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 500 |
16 Feb 2024 | USD | 0.003 | 0.0043 | 0.0022 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,695,300 |
15 Feb 2024 | USD | 0.0026 | 0.003 | 0.0022 | 0.003 | 0.003 | -0 (-6.25%) | 896,100 |
14 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 10,100 |
5 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 100 |
2 Feb 2024 | USD | 0.0028 | 0.0036 | 0.0027 | 0.0036 | 0.0036 | +0.001 (+44.00%) | 300,000 |
1 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 100 |
30 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 99 |
29 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 100 |
26 Jan 2024 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 50,100 |
25 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
24 Jan 2024 | USD | 0.0019 | 0.003 | 0.0019 | 0.003 | 0.003 | +0.001 (+50%) | 51,000 |
23 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 200 |
22 Jan 2024 | USD | 0.002 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 180,100 |
19 Jan 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 9,000 |
18 Jan 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 223,100 |
16 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |