Target Group Inc Recent Share Price (USX:CBDY)

USX:CBDY - Target Group Inc Target Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2017	USD	0.0005	0.0006	0.0004	0.0006	0.6	+0 (+20.00%)	13,293,756
12 Jun 2017	USD	0.0004	0.0005	0.0004	0.0005	0.5	0.0 (0.0%)	162,325
9 Jun 2017	USD	0.0006	0.0006	0.0005	0.0005	0.5	-0 (-16.67%)	9,250,379
8 Jun 2017	USD	0.0006	0.0006	0.0006	0.0006	0.6	0.0 (0.0%)	890,000
7 Jun 2017	USD	0.0006	0.0006	0.0006	0.0006	0.6	0.0 (0.0%)	549,195
6 Jun 2017	USD	0.0005	0.0006	0.0005	0.0006	0.6	0.0 (0.0%)	4,324,332
5 Jun 2017	USD	0.0005	0.0006	0.0005	0.0006	0.6	+0 (+20.00%)	8,604,035
2 Jun 2017	USD	0.0006	0.0006	0.0005	0.0005	0.5	-0 (-16.67%)	15,456,474
1 Jun 2017	USD	0.0005	0.0006	0.0005	0.0006	0.6	0.0 (0.0%)	2,920,000
31 May 2017	USD	0.0005	0.0008	0.0005	0.0006	0.6	-0 (-14.29%)	66,676,819
30 May 2017	USD	0.0007	0.0008	0.0005	0.0007	0.7	-0 (-12.50%)	42,033,908
29 May 2017	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	0
26 May 2017	USD	0.0008	0.0009	0.0007	0.0008	0.8	0.0 (0.0%)	15,727,498
25 May 2017	USD	0.0012	0.0012	0.0007	0.0008	0.8	-0 (-33.33%)	30,055,593
24 May 2017	USD	0.0011	0.0014	0.001	0.0012	1.2	+0 (+20.00%)	70,507,002
23 May 2017	USD	0.0011	0.0015	0.0009	0.001	1	-0 (-23.08%)	30,850,634
22 May 2017	USD	0.001	0.0013	0.001	0.0013	1.3	+0 (+18.18%)	31,386,558
19 May 2017	USD	0.0012	0.0013	0.0011	0.0011	1.1	-0 (-15.38%)	21,943,220
18 May 2017	USD	0.0012	0.0016	0.0011	0.0013	1.3	0.0 (0.0%)	28,251,993
17 May 2017	USD	0.0013	0.0014	0.0011	0.0013	1.3	0.0 (0.0%)	10,669,911
16 May 2017	USD	0.0013	0.0013	0.0011	0.0013	1.3	-0 (-7.14%)	12,698,731
15 May 2017	USD	0.0013	0.0014	0.0011	0.0014	1.4	+0 (+7.69%)	5,034,854
12 May 2017	USD	0.0017	0.0017	0.0012	0.0013	1.3	-0.001 (-27.78%)	13,645,867
11 May 2017	USD	0.0019	0.002	0.0013	0.0018	1.8	-0 (-5.26%)	66,618,968
10 May 2017	USD	0.0018	0.002	0.0016	0.0019	1.9	-0 (-5%)	960,835
9 May 2017	USD	0.0022	0.0023	0.0019	0.002	2	-0 (-9.09%)	3,590,176
8 May 2017	USD	0.0023	0.0024	0.0022	0.0022	2.2	-0 (-4.35%)	1,603,616
5 May 2017	USD	0.0029	0.0034	0.0022	0.0023	2.3	-0.001 (-20.69%)	47,543,947
4 May 2017	USD	0.0026	0.0029	0.0022	0.0029	2.9	+0 (+3.57%)	5,560,892
3 May 2017	USD	0.0025	0.0029	0.0023	0.0028	2.8	-0 (-6.67%)	10,287,910

Unicorn Response |