| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 0.0029 | 0.003 | 0.0025 | 0.003 | 3 | +0 (+3.45%) | 4,798,839 |
| 1 May 2017 | USD | 0.0035 | 0.0045 | 0.0027 | 0.0029 | 2.9 | -0.001 (-17.14%) | 9,216,513 |
| 28 Apr 2017 | USD | 0.0033 | 0.0062 | 0.0022 | 0.0035 | 3.5 | +0 (+12.90%) | 33,713,683 |
| 27 Apr 2017 | USD | 0.0028 | 0.0038 | 0.0024 | 0.0031 | 3.1 | +0.001 (+34.78%) | 11,235,454 |
| 26 Apr 2017 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 2.3 | -0.001 (-17.86%) | 3,776,559 |
| 25 Apr 2017 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0028 | 2.8 | -0.001 (-26.32%) | 3,151,357 |
| 24 Apr 2017 | USD | 0.0035 | 0.0044 | 0.0025 | 0.0038 | 3.8 | +0 (+8.57%) | 1,610,000 |
| 21 Apr 2017 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 3.5 | -0.001 (-12.50%) | 1,105,762 |
| 20 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | -0.001 (-16.67%) | 20,000 |
| 18 Apr 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.8 | +0 (+6.67%) | 57,000 |
| 17 Apr 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 71,000 |
| 14 Apr 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 0.0044 | 0.0045 | 0.0034 | 0.0045 | 4.5 | +0 (+2.27%) | 64,177 |
| 10 Apr 2017 | USD | 0.003 | 0.0045 | 0.003 | 0.0044 | 4.4 | +0 (+10%) | 676,520 |
| 7 Apr 2017 | USD | 0.0037 | 0.004 | 0.0026 | 0.004 | 4 | 0.0 (0.0%) | 251,100 |
| 6 Apr 2017 | USD | 0.004 | 0.0049 | 0.004 | 0.004 | 4 | +0 (+2.56%) | 1,008,647 |
| 5 Apr 2017 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 3.9 | +0.001 (+44.44%) | 938,025 |
| 4 Apr 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 320,000 |
| 31 Mar 2017 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 2.7 | -0 (-10%) | 395,697 |
| 30 Mar 2017 | USD | 0.004 | 0.004 | 0.0025 | 0.003 | 3 | -0 (-11.76%) | 1,710,455 |
| 29 Mar 2017 | USD | 0.0053 | 0.0053 | 0.0034 | 0.0034 | 3.4 | -0.002 (-35.85%) | 1,719,652 |
| 28 Mar 2017 | USD | 0.0051 | 0.0053 | 0.0038 | 0.0053 | 5.3 | +0 (+6%) | 2,548,450 |
| 27 Mar 2017 | USD | 0.0043 | 0.0145 | 0.0042 | 0.005 | 5 | +0.002 (+61.29%) | 10,203,156 |
| 24 Mar 2017 | USD | 0.0034 | 0.0043 | 0.003 | 0.0031 | 3.1 | +0 (+3.33%) | 1,982,486 |
| 23 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | +0.001 (+25.00%) | 50,000 |
| 22 Mar 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
