| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 0.013 | 0.0165 | 0.013 | 0.0165 | 16.5 | 0.0 (0.0%) | 15,000 |
| 21 Dec 2016 | USD | 0.0166 | 0.0166 | 0.0165 | 0.0165 | 16.5 | -0.001 (-4.07%) | 44,500 |
| 20 Dec 2016 | USD | 0.0188 | 0.0188 | 0.0172 | 0.0172 | 17.2 | -0.003 (-12.69%) | 95,206 |
| 19 Dec 2016 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 19.7 | +0.003 (+14.53%) | 2,750 |
| 16 Dec 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 17.2 | 0.0 (0.0%) | 10,000 |
| 15 Dec 2016 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 17.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 0.02 | 0.023 | 0.0166 | 0.0172 | 17.2 | -0.003 (-14.00%) | 97,220 |
| 13 Dec 2016 | USD | 0.025 | 0.025 | 0.0165 | 0.02 | 20 | -0.006 (-22.18%) | 101,262 |
| 12 Dec 2016 | USD | 0.025 | 0.0257 | 0.025 | 0.0257 | 25.7 | +0 (+0.78%) | 84,150 |
| 9 Dec 2016 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 25.5 | 0.0 (0.0%) | 42,571 |
| 8 Dec 2016 | USD | 0.0255 | 0.0265 | 0.0255 | 0.0255 | 25.5 | 0.0 (0.0%) | 22,360 |
| 7 Dec 2016 | USD | 0.0257 | 0.0257 | 0.0255 | 0.0255 | 25.5 | -0.001 (-3.77%) | 9,130 |
| 6 Dec 2016 | USD | 0.0255 | 0.0265 | 0.025 | 0.0265 | 26.5 | +0.001 (+3.92%) | 36,465 |
| 5 Dec 2016 | USD | 0.025 | 0.0255 | 0.025 | 0.0255 | 25.5 | +0.001 (+2.00%) | 43,599 |
| 2 Dec 2016 | USD | 0.0265 | 0.0265 | 0.02 | 0.025 | 25 | -0.002 (-5.66%) | 10,629 |
| 1 Dec 2016 | USD | 0.02 | 0.0265 | 0.02 | 0.0265 | 26.5 | +0.005 (+24.41%) | 86,667 |
| 30 Nov 2016 | USD | 0.0235 | 0.0235 | 0.0201 | 0.0213 | 21.3 | -0.002 (-9.36%) | 145,457 |
| 29 Nov 2016 | USD | 0.03 | 0.03 | 0.0226 | 0.0235 | 23.5 | -0.006 (-21.67%) | 415,339 |
| 28 Nov 2016 | USD | 0.034 | 0.034 | 0.026 | 0.03 | 30 | -0 (-1.32%) | 458,958 |
| 25 Nov 2016 | USD | 0.041 | 0.045 | 0.03 | 0.0304 | 30.4 | -0.011 (-25.85%) | 683,804 |
| 24 Nov 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 41 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.071 | 0.075 | 0.0352 | 0.041 | 41 | -0.021 (-33.87%) | 3,678,803 |
| 22 Nov 2016 | USD | 0.041 | 0.062 | 0.035 | 0.062 | 62 | +0.026 (+74.65%) | 341,089 |
| 21 Nov 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 35.5 | 0.0 (0.0%) | 10,000 |
| 18 Nov 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 35.5 | 0.0 (0.0%) | 6,000 |
| 17 Nov 2016 | USD | 0.0389 | 0.0389 | 0.0355 | 0.0355 | 35.5 | -0.003 (-8.74%) | 11,800 |
| 16 Nov 2016 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 38.9 | -0.001 (-2.75%) | 10,000 |
| 15 Nov 2016 | USD | 0.0409 | 0.0409 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 12,290 |
| 14 Nov 2016 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 40 | -0.004 (-9.09%) | 19,850 |
| 11 Nov 2016 | USD | 0.0409 | 0.044 | 0.04 | 0.044 | 44 | +0.004 (+10.00%) | 52,720 |
