| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 16,000 |
| 9 Nov 2016 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 40 | -0.002 (-5.44%) | 20,000 |
| 8 Nov 2016 | USD | 0.049 | 0.049 | 0.0401 | 0.0423 | 42.3 | -0.003 (-6.00%) | 96,902 |
| 7 Nov 2016 | USD | 0.06 | 0.065 | 0.045 | 0.045 | 45 | -0.01 (-18.18%) | 607,856 |
| 4 Nov 2016 | USD | 0.05 | 0.056 | 0.05 | 0.055 | 55 | +0.008 (+17.02%) | 59,807 |
| 3 Nov 2016 | USD | 0.047 | 0.049 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 8,000 |
| 2 Nov 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | -0.003 (-6.00%) | 1,500 |
| 1 Nov 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 10,000 |
| 31 Oct 2016 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 50 | +0.004 (+8.70%) | 100,000 |
| 28 Oct 2016 | USD | 0.0452 | 0.046 | 0.0452 | 0.046 | 46 | +0.001 (+2.22%) | 15,000 |
| 27 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 18,400 |
| 26 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 29,900 |
| 25 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | -0.005 (-10%) | 8,900 |
| 24 Oct 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 0.045 | 0.055 | 0.045 | 0.05 | 50 | +0.005 (+11.11%) | 43,450 |
| 18 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | -0.001 (-1.53%) | 1,000 |
| 17 Oct 2016 | USD | 0.045 | 0.0457 | 0.045 | 0.0457 | 45.7 | -0.003 (-6.73%) | 2,500 |
| 14 Oct 2016 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 49 | +0.009 (+20.99%) | 30,000 |
| 13 Oct 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 40.5 | 0.0 (0.0%) | 10,500 |
| 12 Oct 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 40.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 40.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 0.043 | 0.045 | 0.04 | 0.0405 | 40.5 | -0.009 (-19.00%) | 104,150 |
| 7 Oct 2016 | USD | 0.046 | 0.05 | 0.04 | 0.05 | 50 | -0.005 (-9.09%) | 65,000 |
| 6 Oct 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | +0.009 (+19.57%) | 13,000 |
| 3 Oct 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 46 | -0.004 (-8%) | 1,000 |
| 30 Sep 2016 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 50 | -0.008 (-13.79%) | 14,000 |
