| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 46 | -0.004 (-8%) | 910 |
| 23 Sep 2016 | USD | 0.0469 | 0.05 | 0.0469 | 0.05 | 50 | +0.004 (+8.70%) | 21,300 |
| 22 Sep 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 46 | 0.0 (0.0%) | 2,500 |
| 21 Sep 2016 | USD | 0.045 | 0.0461 | 0.045 | 0.046 | 46 | -0.012 (-20.69%) | 4,600 |
| 20 Sep 2016 | USD | 0.047 | 0.06 | 0.0415 | 0.058 | 58 | -0.002 (-3.33%) | 28,317 |
| 19 Sep 2016 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 60 | +0.01 (+20%) | 8,000 |
| 16 Sep 2016 | USD | 0.0477 | 0.05 | 0.0477 | 0.05 | 50 | +0.003 (+6.38%) | 16,505 |
| 15 Sep 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | -0.003 (-6.00%) | 1,600 |
| 13 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 7,000 |
| 12 Sep 2016 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 50 | +0.003 (+6.38%) | 8,000 |
| 9 Sep 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | -0.003 (-6.00%) | 10,000 |
| 8 Sep 2016 | USD | 0.0461 | 0.0572 | 0.0461 | 0.05 | 50 | -0.018 (-26.47%) | 47,322 |
| 7 Sep 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 68 | +0.017 (+33.33%) | 11,100 |
| 6 Sep 2016 | USD | 0.06 | 0.068 | 0.045 | 0.051 | 51 | -0.018 (-26.09%) | 98,800 |
| 5 Sep 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 69 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 69 | -0 (-0.14%) | 3,000 |
| 1 Sep 2016 | USD | 0.06 | 0.0691 | 0.045 | 0.0691 | 69.1 | +0.024 (+53.56%) | 18,415 |
| 31 Aug 2016 | USD | 0.0451 | 0.068 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 12,700 |
| 30 Aug 2016 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 45 | -0.005 (-10%) | 30,060 |
| 29 Aug 2016 | USD | 0.0579 | 0.0579 | 0.05 | 0.05 | 50 | -0.008 (-13.79%) | 30,200 |
| 26 Aug 2016 | USD | 0.057 | 0.058 | 0.055 | 0.058 | 58 | +0.003 (+5.45%) | 24,100 |
| 25 Aug 2016 | USD | 0.072 | 0.072 | 0.047 | 0.055 | 55 | -0.017 (-23.61%) | 47,856 |
| 24 Aug 2016 | USD | 0.055 | 0.072 | 0.047 | 0.072 | 72 | +0.022 (+44%) | 53,306 |
| 23 Aug 2016 | USD | 0.08 | 0.08 | 0.0418 | 0.05 | 50 | -0.027 (-35.06%) | 566,381 |
| 22 Aug 2016 | USD | 0.105 | 0.105 | 0.077 | 0.077 | 77 | -0.029 (-27.36%) | 487,175 |
| 19 Aug 2016 | USD | 0.113 | 0.1369 | 0.092 | 0.106 | 106 | +0.006 (+6%) | 1,390,572 |
| 18 Aug 2016 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 100 | 0.0 (0.0%) | 70,400 |
| 17 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.02 (+25%) | 1,460 |
| 16 Aug 2016 | USD | 0.102 | 0.102 | 0.08 | 0.08 | 80 | -0.054 (-40.30%) | 175,000 |
