| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 0.3409 | 0.35 | 0.3409 | 0.3409 | 340.9 | -0 (-0.03%) | 39,405 |
| 30 Jun 2016 | USD | 0.3267 | 0.341 | 0.3267 | 0.341 | 341 | +0.001 (+0.29%) | 55,140 |
| 29 Jun 2016 | USD | 0.341 | 0.341 | 0.27 | 0.34 | 340 | +0.02 (+6.25%) | 57,186 |
| 28 Jun 2016 | USD | 0.339 | 0.349 | 0.29 | 0.32 | 320 | -0.02 (-5.88%) | 91,886 |
| 27 Jun 2016 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 340 | -0.009 (-2.58%) | 52,583 |
| 24 Jun 2016 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 349 | 0.0 (0.0%) | 1,850 |
| 23 Jun 2016 | USD | 0.2809 | 0.35 | 0.2809 | 0.349 | 349 | -0.041 (-10.51%) | 25,942 |
| 22 Jun 2016 | USD | 0.3 | 0.39 | 0.2809 | 0.39 | 390 | +0.025 (+6.85%) | 16,092 |
| 21 Jun 2016 | USD | 0.3699 | 0.37 | 0.365 | 0.365 | 365 | +0.018 (+5.16%) | 60,775 |
| 20 Jun 2016 | USD | 0.35 | 0.3705 | 0.3217 | 0.3471 | 347.1 | -0.003 (-0.83%) | 29,782 |
| 17 Jun 2016 | USD | 0.43 | 0.469 | 0.35 | 0.35 | 350 | -0.12 (-25.53%) | 20,229 |
| 16 Jun 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 470 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 0.5 | 0.5 | 0.43 | 0.47 | 470 | -0.012 (-2.53%) | 18,251 |
| 14 Jun 2016 | USD | 0.3358 | 0.4822 | 0.3217 | 0.4822 | 482.2 | +0.139 (+40.38%) | 8,846 |
| 13 Jun 2016 | USD | 0.301 | 0.499 | 0.301 | 0.3435 | 343.5 | -0.157 (-31.30%) | 17,050 |
| 10 Jun 2016 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 500 | +0.03 (+6.38%) | 65,500 |
| 9 Jun 2016 | USD | 0.45 | 0.47 | 0.4309 | 0.47 | 470 | +0.05 (+11.90%) | 67,107 |
| 8 Jun 2016 | USD | 0.479 | 0.479 | 0.42 | 0.42 | 420 | -0.06 (-12.50%) | 25,666 |
| 7 Jun 2016 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 480 | +0.01 (+2.13%) | 21,083 |
| 6 Jun 2016 | USD | 0.625 | 0.625 | 0.3 | 0.47 | 470 | -0.155 (-24.80%) | 43,334 |
| 3 Jun 2016 | USD | 0.6204 | 0.67 | 0.6204 | 0.625 | 625 | -0.04 (-6.02%) | 53,511 |
| 2 Jun 2016 | USD | 0.68 | 0.68 | 0.625 | 0.665 | 665 | -0.005 (-0.75%) | 16,551 |
| 1 Jun 2016 | USD | 0.6654 | 0.67 | 0.65 | 0.67 | 670 | +0.015 (+2.29%) | 34,514 |
| 31 May 2016 | USD | 0.6077 | 0.7 | 0.6 | 0.655 | 655 | +0.045 (+7.38%) | 44,650 |
| 30 May 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 610 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.6659 | 0.69 | 0.61 | 0.61 | 610 | -0.07 (-10.28%) | 91,201 |
| 26 May 2016 | USD | 0.72 | 0.73 | 0.65 | 0.6799 | 679.9 | -0.03 (-4.24%) | 53,016 |
| 25 May 2016 | USD | 0.73 | 0.73 | 0.7 | 0.71 | 710 | -0.02 (-2.74%) | 102,056 |
| 24 May 2016 | USD | 0.7 | 0.74 | 0.65 | 0.73 | 730 | +0.03 (+4.29%) | 174,211 |
| 23 May 2016 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 700 | +0.01 (+1.45%) | 10,588 |
