Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,000 |
2 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 300 |
29 Dec 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 3,100 |
28 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 20,000 |
26 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 100 |
22 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 1,130,000 |
21 Dec 2023 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0 (+11.11%) | 10,100 |
20 Dec 2023 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 665,500 |
19 Dec 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 415,000 |
18 Dec 2023 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0021 | 0.0021 | +0 (+5%) | 1,394,600 |
15 Dec 2023 | USD | 0.0018 | 0.0022 | 0.0014 | 0.002 | 0.002 | -0 (-4.76%) | 654,900 |
14 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 108,300 |
13 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10 |
12 Dec 2023 | USD | 0.0039 | 0.0039 | 0.0018 | 0.0025 | 0.0025 | +0 (+19.05%) | 302,200 |
11 Dec 2023 | USD | 0.0021 | 0.0034 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-36.36%) | 21,400 |
8 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1 |
7 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 100 |
6 Dec 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 1,100 |
5 Dec 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 3,600 |
30 Nov 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+85.71%) | 100 |
28 Nov 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 7,500 |