| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 0.69 | 0.69 | 0.63 | 0.69 | 690 | +0.01 (+1.47%) | 91,557 |
| 19 May 2016 | USD | 0.63 | 0.7 | 0.62 | 0.68 | 680 | +0.07 (+11.48%) | 149,180 |
| 18 May 2016 | USD | 0.6 | 0.62 | 0.565 | 0.61 | 610 | +0.032 (+5.61%) | 19,615 |
| 17 May 2016 | USD | 0.53 | 0.62 | 0.5251 | 0.5776 | 577.6 | -0.002 (-0.41%) | 56,825 |
| 16 May 2016 | USD | 0.5 | 0.59 | 0.48 | 0.58 | 580 | +0.09 (+18.37%) | 125,232 |
| 13 May 2016 | USD | 0.5 | 0.521 | 0.44 | 0.49 | 490 | -0.02 (-3.92%) | 25,761 |
| 12 May 2016 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 510 | +0.021 (+4.23%) | 97,185 |
| 11 May 2016 | USD | 0.44 | 0.49 | 0.4 | 0.4893 | 489.3 | -0.001 (-0.14%) | 80,875 |
| 10 May 2016 | USD | 0.4501 | 0.49 | 0.42 | 0.49 | 490 | +0.04 (+8.91%) | 25,000 |
| 9 May 2016 | USD | 0.4 | 0.45 | 0.392 | 0.4499 | 449.9 | +0.059 (+15.06%) | 16,530 |
| 6 May 2016 | USD | 0.39 | 0.43 | 0.39 | 0.391 | 391 | +0.011 (+2.89%) | 26,000 |
| 5 May 2016 | USD | 0.35 | 0.43 | 0.35 | 0.38 | 380 | +0.08 (+26.67%) | 55,040 |
| 4 May 2016 | USD | 0.36 | 0.45 | 0.3 | 0.3 | 300 | -0.104 (-25.74%) | 39,700 |
| 3 May 2016 | USD | 0.5 | 0.5 | 0.26 | 0.404 | 404 | -0.246 (-37.85%) | 40,000 |
| 2 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | +0.3 (+85.71%) | 1,000 |
| 29 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 350 | 0.0 (0.0%) | 3,375 |
| 22 Apr 2016 | USD | 0.473 | 0.473 | 0.35 | 0.35 | 350 | -0.15 (-30%) | 1,200 |
| 21 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 275 |
| 20 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.01 (+2.04%) | 700 |
| 19 Apr 2016 | USD | 0.4725 | 0.49 | 0.4725 | 0.49 | 490 | +0.03 (+6.52%) | 9,550 |
| 18 Apr 2016 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 460 | +0.01 (+2.22%) | 5,750 |
| 15 Apr 2016 | USD | 0.43 | 0.45 | 0.427 | 0.45 | 450 | +0.03 (+7.14%) | 13,200 |
| 14 Apr 2016 | USD | 0.35 | 0.42 | 0.347 | 0.42 | 420 | +0.073 (+21.04%) | 14,700 |
| 13 Apr 2016 | USD | 0.31 | 0.35 | 0.3085 | 0.347 | 347 | +0.039 (+12.66%) | 11,650 |
| 12 Apr 2016 | USD | 0.25 | 0.31 | 0.24 | 0.308 | 308 | +0.058 (+23.20%) | 12,350 |
| 11 Apr 2016 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 250 | -0.293 (-53.93%) | 600 |
