Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 542.6 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.275 | 0.5426 | 0.275 | 0.5426 | 542.6 | +0.273 (+100.96%) | 1,000 |
6 Apr 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 270 | +0.006 (+2.43%) | 6,500 |
31 Mar 2016 | USD | 0.255 | 0.265 | 0.255 | 0.2636 | 263.6 | +0.013 (+5.02%) | 5,100 |
30 Mar 2016 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 251 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.55 | 0.55 | 0.251 | 0.251 | 251 | -0.319 (-55.96%) | 6,000 |
28 Mar 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 570 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 570 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 570 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 570 | 0.0 (0.0%) | 100 |
22 Mar 2016 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 570 | +0.01 (+1.79%) | 300 |
21 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | -0.44 (-44%) | 2,100 |
10 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |