Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | -0.25 (-20%) | 105 |
1 Jan 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 1 | 1.25 | 1 | 1.25 | 1,250 | 0.0 (0.0%) | 800 |