Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 208,600 |
24 Nov 2023 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 18,700 |
22 Nov 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0024 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 49,200 |
17 Nov 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,300 |
16 Nov 2023 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 124,100 |
15 Nov 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 76,000 |
13 Nov 2023 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 50,000 |
10 Nov 2023 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 484,600 |
9 Nov 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 900 |
7 Nov 2023 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+9.09%) | 702,900 |
6 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 9 |
2 Nov 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 413,200 |
1 Nov 2023 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 873,700 |
31 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0015 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 2,749,800 |
30 Oct 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 108 |
27 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 23,200 |
26 Oct 2023 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,730,000 |
25 Oct 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 110,500 |
24 Oct 2023 | USD | 0.0026 | 0.004 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 2,427,600 |
23 Oct 2023 | USD | 0.004 | 0.004 | 0.0027 | 0.0031 | 0.0031 | -0 (-11.43%) | 2,900 |
20 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 17,000 |
18 Oct 2023 | USD | 0.0044 | 0.0045 | 0.0026 | 0.0045 | 0.0045 | +0.002 (+60.71%) | 138,100 |
17 Oct 2023 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-46.15%) | 82,800 |
16 Oct 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |