Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0026 | 0.0052 | 0.0026 | 0.0052 | 0.0052 | +0 (+1.96%) | 50,200 |
10 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 2,100 |
9 Oct 2023 | USD | 0.0052 | 0.0052 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 108,000 |
6 Oct 2023 | USD | 0.0074 | 0.0075 | 0.0025 | 0.0044 | 0.0044 | -0.003 (-41.33%) | 837,600 |
5 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 10,000 |
29 Sep 2023 | USD | 0.0069 | 0.0075 | 0.0056 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 44,000 |
28 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.002 (+41.30%) | 200 |
27 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0046 | 0.0046 | 0.0046 | -0.004 (-48.31%) | 10,300 |
26 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 1,100 |
25 Sep 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0046 | 0.0082 | 0.0046 | 0.0082 | 0.0082 | +0.002 (+28.12%) | 102,700 |
21 Sep 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-21.95%) | 20,000 |
20 Sep 2023 | USD | 0.0075 | 0.0084 | 0.0075 | 0.0082 | 0.0082 | +0.004 (+74.47%) | 160,100 |
19 Sep 2023 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | -0.004 (-47.19%) | 2,200 |
18 Sep 2023 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 573,900 |
15 Sep 2023 | USD | 0.0046 | 0.0078 | 0.0046 | 0.0078 | 0.0078 | +0 (+4%) | 67,800 |
14 Sep 2023 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 58,700 |
13 Sep 2023 | USD | 0.0046 | 0.0068 | 0.0046 | 0.0068 | 0.0068 | -0.002 (-24.44%) | 300 |
12 Sep 2023 | USD | 0.0086 | 0.009 | 0.0086 | 0.009 | 0.009 | +0.002 (+20%) | 2,800 |
11 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.003 (+70.45%) | 100 |
8 Sep 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 11,100 |
7 Sep 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1 |
6 Sep 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-25.42%) | 1,000 |
5 Sep 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |