iShares VII PLC - iShares € Go Recent Share Price (LSE:CBE3)

LSE:CBE3 - iShares VII PLC - iShares € Go iShares VII PLC - iShares € Go
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2024	EUR	112.63	112.63	112.425	112.425	112.425	-0.215 (-0.19%)	214
3 Oct 2024	EUR	112.68	112.71	112.6	112.64	112.64	-0.03 (-0.03%)	4,579
2 Oct 2024	EUR	112.65	112.735	112.625	112.67	112.67	+0.04 (+0.04%)	12,585
1 Oct 2024	EUR	112.68	112.75	112.63	112.63	112.63	+0.035 (+0.03%)	793
30 Sep 2024	EUR	112.5	112.6193	112.5	112.595	112.595	+0.005 (+0.0%)	3,607
27 Sep 2024	EUR	112.6	112.655	112.54	112.59	112.59	+0.055 (+0.05%)	1,426
26 Sep 2024	EUR	112.59	112.6021	112.51	112.535	112.535	+0.08 (+0.07%)	1,455
25 Sep 2024	EUR	112.46	112.555	112.4222	112.455	112.455	-0.065 (-0.06%)	8,033
24 Sep 2024	EUR	112.45	112.56	112.4	112.52	112.52	+0.125 (+0.11%)	1,225
23 Sep 2024	EUR	112.35	112.41	112.3319	112.395	112.395	+0.17 (+0.15%)	3,843
20 Sep 2024	EUR	112.34	112.34	112.225	112.225	112.225	-0.05 (-0.04%)	1,878
19 Sep 2024	EUR	112.19	112.31	112.175	112.275	112.275	+0.1 (+0.09%)	6,203
18 Sep 2024	EUR	112.17	112.2416	112.155	112.175	112.175	-0.055 (-0.05%)	14,403
17 Sep 2024	EUR	112.33	112.4666	112.23	112.23	112.23	-0.075 (-0.07%)	2,361
16 Sep 2024	EUR	112.25	112.305	112.23	112.305	112.305	+0.06 (+0.05%)	415
13 Sep 2024	EUR	112.22	112.245	112.22	112.245	112.245	+0.06 (+0.05%)	6
12 Sep 2024	EUR	112.25	112.53	112.1854	112.1854	112.1854	-0.109 (-0.10%)	898
11 Sep 2024	EUR	112.29	112.34	112.2153	112.2947	112.2947	+0.127 (+0.11%)	33,620
10 Sep 2024	EUR	112.11	112.2	112.11	112.1674	112.1674	+0.041 (+0.04%)	331
9 Sep 2024	EUR	112.06	112.15	112	112.1264	112.1264	+0.021 (+0.02%)	575
6 Sep 2024	EUR	112.24	112.24	112	112.105	112.105	+0.135 (+0.12%)	1,318
5 Sep 2024	EUR	111.98	112.13	111.91	111.97	111.97	+0.038 (+0.03%)	3,115
4 Sep 2024	EUR	111.76	111.98	111.76	111.9318	111.9318	+0.147 (+0.13%)	3,525
3 Sep 2024	EUR	111.69	111.815	111.655	111.7849	111.7849	+0.051 (+0.05%)	583
2 Sep 2024	EUR	111.71	111.8	111.71	111.7341	111.7341	-0.076 (-0.07%)	311
30 Aug 2024	EUR	111.85	111.8695	111.77	111.81	111.81	+0.009 (+0.01%)	536
29 Aug 2024	EUR	111.85	111.905	111.755	111.8012	111.8012	+0.063 (+0.06%)	6,948
28 Aug 2024	EUR	111.75	111.8	111.71	111.7381	111.7381	+0.035 (+0.03%)	1,283
27 Aug 2024	EUR	111.81	111.81	111.68	111.7029	111.7029	-0.087 (-0.08%)	2,467
23 Aug 2024	EUR	111.67	111.8	111.67	111.79	111.79	+0.1 (+0.09%)	4,521

First
1
2
3
4
5
Last

Unicorn Response |