iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
EUR |
107.51 |
107.51 |
107.45 |
107.459 |
107.459 |
-0.028 (-0.03%)
|
7,468 |
| 11 Sep 2023 |
EUR |
107.5 |
107.55 |
107.48 |
107.4867 |
107.4867 |
-0.038 (-0.04%)
|
19,843 |
| 8 Sep 2023 |
EUR |
107.56 |
107.56 |
107.4912 |
107.525 |
107.525 |
+0.005 (+0.0%)
|
7,185 |
| 7 Sep 2023 |
EUR |
107.47 |
107.52 |
107.46 |
107.52 |
107.52 |
+0.105 (+0.10%)
|
2,298 |
| 6 Sep 2023 |
EUR |
107.48 |
107.54 |
107.415 |
107.415 |
107.415 |
-0.124 (-0.12%)
|
38,770 |
| 5 Sep 2023 |
EUR |
107.54 |
107.57 |
107.5 |
107.5394 |
107.5394 |
-0.005 (0.0%)
|
72,472 |
| 4 Sep 2023 |
EUR |
107.59 |
107.6 |
107.51 |
107.5447 |
107.5447 |
-0.065 (-0.06%)
|
362 |
| 1 Sep 2023 |
EUR |
107.69 |
107.7 |
107.61 |
107.61 |
107.61 |
-0.04 (-0.04%)
|
1,425 |
| 31 Aug 2023 |
EUR |
107.61 |
107.68 |
107.51 |
107.65 |
107.65 |
+0.16 (+0.15%)
|
1,049 |
| 30 Aug 2023 |
EUR |
107.52 |
107.52 |
107.49 |
107.49 |
107.49 |
-0.029 (-0.03%)
|
4,451 |
| 29 Aug 2023 |
EUR |
107.59 |
107.59 |
107.46 |
107.5194 |
107.5194 |
+0.019 (+0.02%)
|
6,813 |
| 25 Aug 2023 |
EUR |
107.61 |
107.61 |
107.5 |
107.5 |
107.5 |
-0.085 (-0.08%)
|
392 |
| 24 Aug 2023 |
EUR |
107.62 |
107.62 |
107.585 |
107.585 |
107.585 |
-0 (0.0%)
|
3,040 |
| 23 Aug 2023 |
EUR |
107.36 |
107.61 |
107.36 |
107.5851 |
107.5851 |
+0.232 (+0.22%)
|
337 |
| 22 Aug 2023 |
EUR |
107.35 |
107.38 |
107.33 |
107.3529 |
107.3529 |
+0.04 (+0.04%)
|
837 |
| 21 Aug 2023 |
EUR |
107.44 |
107.44 |
107.28 |
107.3129 |
107.3129 |
-0.087 (-0.08%)
|
1,213 |
| 18 Aug 2023 |
EUR |
107.41 |
107.41 |
107.39 |
107.4 |
107.4 |
+0.135 (+0.13%)
|
4,270 |
| 17 Aug 2023 |
EUR |
107.3 |
107.3 |
107.24 |
107.265 |
107.265 |
-0.04 (-0.04%)
|
3,224 |
| 16 Aug 2023 |
EUR |
107.31 |
107.33 |
107.27 |
107.305 |
107.305 |
+0.057 (+0.05%)
|
897 |
| 15 Aug 2023 |
EUR |
107.26 |
107.26 |
107.24 |
107.2485 |
107.2485 |
-0.065 (-0.06%)
|
413 |
| 14 Aug 2023 |
EUR |
107.38 |
107.41 |
107.29 |
107.3137 |
107.3137 |
-0.036 (-0.03%)
|
2,660 |
| 11 Aug 2023 |
EUR |
107.42 |
107.43 |
107.35 |
107.35 |
107.35 |
-0.08 (-0.07%)
|
27,479 |
| 10 Aug 2023 |
EUR |
107.49 |
107.49 |
107.43 |
107.43 |
107.43 |
-0.02 (-0.02%)
|
44,733 |
| 9 Aug 2023 |
EUR |
107.51 |
107.5142 |
107.45 |
107.45 |
107.45 |
-0.037 (-0.03%)
|
13,903 |
| 8 Aug 2023 |
EUR |
107.48 |
107.53 |
107.4454 |
107.4869 |
107.4869 |
+0.121 (+0.11%)
|
20,828 |
| 7 Aug 2023 |
EUR |
107.42 |
107.43 |
107.34 |
107.3654 |
107.3654 |
+0.035 (+0.03%)
|
70,565 |
| 4 Aug 2023 |
EUR |
107.28 |
107.38 |
107.21 |
107.33 |
107.33 |
-0.01 (-0.01%)
|
3,254 |
| 3 Aug 2023 |
EUR |
107.36 |
107.42 |
107.31 |
107.34 |
107.34 |
+0.025 (+0.02%)
|
6,508 |
| 2 Aug 2023 |
EUR |
107.36 |
107.36 |
107.315 |
107.315 |
107.315 |
+0.058 (+0.05%)
|
15,711 |
| 1 Aug 2023 |
EUR |
107.26 |
107.31 |
107.24 |
107.257 |
107.257 |
-0.031 (-0.03%)
|
12,657 |
