iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
EUR |
107.24 |
107.29 |
107.22 |
107.2884 |
107.2884 |
+0.028 (+0.03%)
|
2,005 |
| 28 Jul 2023 |
EUR |
107.27 |
107.32 |
107.26 |
107.26 |
107.26 |
+0.06 (+0.06%)
|
4,192 |
| 27 Jul 2023 |
EUR |
107.22 |
107.26 |
107.15 |
107.2 |
107.2 |
+0.12 (+0.11%)
|
3,877 |
| 26 Jul 2023 |
EUR |
107.18 |
107.18 |
107.08 |
107.08 |
107.08 |
-0.088 (-0.08%)
|
1,244 |
| 25 Jul 2023 |
EUR |
107.18 |
107.2 |
107.16 |
107.1683 |
107.1683 |
-0.047 (-0.04%)
|
8,809 |
| 24 Jul 2023 |
EUR |
107.19 |
107.26 |
107.19 |
107.215 |
107.215 |
+0.1 (+0.09%)
|
3,482 |
| 21 Jul 2023 |
EUR |
107.12 |
107.14 |
107.07 |
107.115 |
107.115 |
+0.075 (+0.07%)
|
3,890 |
| 20 Jul 2023 |
EUR |
107.17 |
107.17 |
107.04 |
107.04 |
107.04 |
-0.11 (-0.10%)
|
12,186 |
| 19 Jul 2023 |
EUR |
107.25 |
107.25 |
107.15 |
107.15 |
107.15 |
-0.056 (-0.05%)
|
1,778 |
| 18 Jul 2023 |
EUR |
107.14 |
107.2064 |
107.13 |
107.2064 |
107.2064 |
+0.243 (+0.23%)
|
3,166 |
| 17 Jul 2023 |
EUR |
106.93 |
106.99 |
106.93 |
106.9632 |
106.9632 |
+0.013 (+0.01%)
|
7,572 |
| 14 Jul 2023 |
EUR |
106.99 |
107.01 |
106.92 |
106.95 |
106.95 |
-0.055 (-0.05%)
|
7,315 |
| 13 Jul 2023 |
EUR |
106.87 |
107.07 |
106.7912 |
107.005 |
107.005 |
+0.17 (+0.16%)
|
29,575 |
| 12 Jul 2023 |
EUR |
106.67 |
106.85 |
106.67 |
106.835 |
106.835 |
+0.182 (+0.17%)
|
3,347 |
| 11 Jul 2023 |
EUR |
106.69 |
106.69 |
106.6531 |
106.6531 |
106.6531 |
-0.049 (-0.05%)
|
19,853 |
| 10 Jul 2023 |
EUR |
106.72 |
106.72 |
106.6917 |
106.7017 |
106.7017 |
-0.038 (-0.04%)
|
8,926 |
| 7 Jul 2023 |
EUR |
106.73 |
106.76 |
106.63 |
106.74 |
106.74 |
+0.14 (+0.13%)
|
925 |
| 6 Jul 2023 |
EUR |
106.72 |
106.74 |
106.6 |
106.6 |
106.6 |
-0.17 (-0.16%)
|
12,386 |
| 5 Jul 2023 |
EUR |
106.8 |
106.81 |
106.76 |
106.77 |
106.77 |
+0.073 (+0.07%)
|
9,529 |
| 4 Jul 2023 |
EUR |
106.72 |
106.73 |
106.65 |
106.697 |
106.697 |
+0.048 (+0.05%)
|
3,206 |
| 3 Jul 2023 |
EUR |
106.8 |
106.8 |
106.6487 |
106.6487 |
106.6487 |
-0.111 (-0.10%)
|
8,725 |
| 30 Jun 2023 |
EUR |
106.77 |
106.98 |
106.71 |
106.76 |
106.76 |
-0.01 (-0.01%)
|
45,086 |
| 29 Jun 2023 |
EUR |
106.85 |
106.88 |
106.72 |
106.77 |
106.77 |
-0.125 (-0.12%)
|
2,730 |
| 28 Jun 2023 |
EUR |
106.87 |
106.95 |
106.86 |
106.895 |
106.895 |
+0.065 (+0.06%)
|
2,917 |
| 27 Jun 2023 |
EUR |
106.96 |
106.96 |
106.8302 |
106.8302 |
106.8302 |
-0.131 (-0.12%)
|
15,602 |
| 26 Jun 2023 |
EUR |
107.17 |
107.17 |
106.91 |
106.9613 |
106.9613 |
+0.061 (+0.06%)
|
403 |
| 23 Jun 2023 |
EUR |
106.96 |
106.96 |
106.9 |
106.9 |
106.9 |
+0.17 (+0.16%)
|
83 |
| 22 Jun 2023 |
EUR |
106.83 |
106.83 |
106.73 |
106.73 |
106.73 |
-0.13 (-0.12%)
|
142 |
| 21 Jun 2023 |
EUR |
106.85 |
106.92 |
106.82 |
106.86 |
106.86 |
-0.04 (-0.04%)
|
3,284 |
| 20 Jun 2023 |
EUR |
106.89 |
106.92 |
106.8573 |
106.8996 |
106.8996 |
+0.075 (+0.07%)
|
9,598 |
