iShares VII PLC - iShares € Go Recent Share Price (LSE:CBE3)

LSE:CBE3 - iShares VII PLC - iShares € Go iShares VII PLC - iShares € Go
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2024	EUR	111.79	111.84	111.69	111.69	111.69	-0.032 (-0.03%)	1,368
21 Aug 2024	EUR	111.71	111.74	111.62	111.7217	111.7217	+0.083 (+0.07%)	4,206
20 Aug 2024	EUR	111.64	111.64	111.61	111.6386	111.6386	+0.08 (+0.07%)	1,069
19 Aug 2024	EUR	111.66	111.66	111.53	111.5583	111.5583	+0.028 (+0.03%)	2,516
16 Aug 2024	EUR	111.56	111.84	111.53	111.53	111.53	-0.03 (-0.03%)	1,916
15 Aug 2024	EUR	111.68	111.72	111.54	111.56	111.56	-0.115 (-0.10%)	224
14 Aug 2024	EUR	111.7	111.73	111.63	111.6752	111.6752	-0.004 (0.0%)	7,342
13 Aug 2024	EUR	111.68	111.68	111.5788	111.6787	111.6787	+0.134 (+0.12%)	154
12 Aug 2024	EUR	111.53	111.58	111.49	111.5452	111.5452	-0.025 (-0.02%)	292
9 Aug 2024	EUR	111.57	111.59	111.53	111.57	111.57	+0.055 (+0.05%)	16,313
8 Aug 2024	EUR	111.6	111.6	111.5	111.515	111.515	+0.055 (+0.05%)	299
7 Aug 2024	EUR	111.55	111.55	111.42	111.46	111.46	-0.06 (-0.05%)	840
6 Aug 2024	EUR	111.49	111.59	111.4858	111.52	111.52	-0.01 (-0.01%)	32,015
5 Aug 2024	EUR	111.72	111.78	111.53	111.53	111.53	+0.006 (+0.01%)	387
2 Aug 2024	EUR	111.56	111.56	111.3873	111.5235	111.5235	+0.167 (+0.15%)	2,589
1 Aug 2024	EUR	111.28	111.45	111.28	111.3565	111.3565	+0.105 (+0.09%)	7,821
31 Jul 2024	EUR	111.27	111.28	111.2	111.2514	111.2514	+0.064 (+0.06%)	55,194
30 Jul 2024	EUR	111.08	111.22	111.08	111.1874	111.1874	+0.071 (+0.06%)	2,765
29 Jul 2024	EUR	111.08	111.14	111.08	111.1162	111.1162	+0.05 (+0.05%)	249
26 Jul 2024	EUR	111.03	111.1	111.03	111.0659	111.0659	+0.039 (+0.04%)	303
25 Jul 2024	EUR	111.07	111.0739	111.01	111.0268	111.0268	+0.091 (+0.08%)	8,006
24 Jul 2024	EUR	110.97	111.2	110.89	110.9358	110.9358	+0.069 (+0.06%)	11,233
23 Jul 2024	EUR	110.81	110.89	110.81	110.8669	110.8669	+0.058 (+0.05%)	293
22 Jul 2024	EUR	110.93	110.93	110.7748	110.8092	110.8092	-0.041 (-0.04%)	348
19 Jul 2024	EUR	110.86	110.98	110.84	110.85	110.85	-0.056 (-0.05%)	134
18 Jul 2024	EUR	110.6	110.92	110.6	110.9063	110.9063	+0.088 (+0.08%)	2,144
17 Jul 2024	EUR	110.8	110.905	110.79	110.8178	110.8178	-0.021 (-0.02%)	1,115
16 Jul 2024	EUR	110.83	110.9	110.81	110.8388	110.8388	+0.061 (+0.05%)	255
15 Jul 2024	EUR	110.66	110.82	110.66	110.7781	110.7781	+0.048 (+0.04%)	3,344
12 Jul 2024	EUR	110.69	110.74	110.67	110.73	110.73	0.0 (0.0%)	931

First
1
2
3
4
5
Last

Unicorn Response |