iShares VII PLC - iShares € Go Recent Share Price (LSE:CBE3)

LSE:CBE3 - iShares VII PLC - iShares € Go iShares VII PLC - iShares € Go
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2024	EUR	110.53	110.77	110.52	110.73	110.73	+0.205 (+0.19%)	285
10 Jul 2024	EUR	110.42	110.57	110.42	110.525	110.525	+0.096 (+0.09%)	474
9 Jul 2024	EUR	110.48	110.515	110.4292	110.4292	110.4292	-0.071 (-0.06%)	737
8 Jul 2024	EUR	110.47	110.52	110.4231	110.4998	110.4998	+0.055 (+0.05%)	1,242
5 Jul 2024	EUR	110.4	110.47	110.375	110.445	110.445	+0.115 (+0.10%)	2,342
4 Jul 2024	EUR	110.31	110.4	110.31	110.33	110.33	-0.005 (0.0%)	551
3 Jul 2024	EUR	110.29	110.38	110.24	110.335	110.335	+0.03 (+0.03%)	1,925
2 Jul 2024	EUR	110.35	110.35	110.21	110.3052	110.3052	+0.071 (+0.06%)	4,027
1 Jul 2024	EUR	110.24	110.3	110.15	110.2346	110.2346	-0.055 (-0.05%)	8,920
28 Jun 2024	EUR	110.34	110.37	110.2	110.29	110.29	-0.055 (-0.05%)	3,122
27 Jun 2024	EUR	110.33	110.36	110.29	110.345	110.345	+0.035 (+0.03%)	3,013
26 Jun 2024	EUR	110.36	110.43	110.31	110.31	110.31	-0.04 (-0.04%)	811
25 Jun 2024	EUR	110.34	110.3927	110.34	110.3498	110.3498	+0.018 (+0.02%)	3,791
24 Jun 2024	EUR	110.29	110.395	110.29	110.3319	110.3319	+0.022 (+0.02%)	224
21 Jun 2024	EUR	110.35	110.42	110.31	110.31	110.31	+0.05 (+0.05%)	50
20 Jun 2024	EUR	110.23	110.26	110.19	110.26	110.26	+0.01 (+0.01%)	10,718
19 Jun 2024	EUR	110.23	110.305	110.2	110.25	110.25	-0.008 (-0.01%)	64
18 Jun 2024	EUR	110.22	110.28	110.22	110.2576	110.2576	+0.036 (+0.03%)	2,122
17 Jun 2024	EUR	110.2	110.28	110.2	110.2218	110.2218	-0.063 (-0.06%)	32
14 Jun 2024	EUR	110.23	110.31	110	110.285	110.285	+0.135 (+0.12%)	33,034
13 Jun 2024	EUR	110.08	110.15	110.02	110.15	110.15	+0.065 (+0.06%)	2,906
12 Jun 2024	EUR	109.96	110.13	109.84	110.085	110.085	+0.152 (+0.14%)	3,680
11 Jun 2024	EUR	109.83	109.9325	109.83	109.9325	109.9325	+0.076 (+0.07%)	2,735
10 Jun 2024	EUR	109.91	109.91	109.85	109.8567	109.8567	-0.068 (-0.06%)	1,768
7 Jun 2024	EUR	110.06	110.17	109.925	109.925	109.925	-0.125 (-0.11%)	11,343
6 Jun 2024	EUR	110.11	110.56	110.02	110.05	110.05	-0.075 (-0.07%)	32,081
5 Jun 2024	EUR	110.08	110.18	110.055	110.125	110.125	+0.058 (+0.05%)	1,682
4 Jun 2024	EUR	110.09	110.125	110	110.0673	110.0673	+0.066 (+0.06%)	3,732
3 Jun 2024	EUR	109.93	110.0013	109.9	110.0013	110.0013	+0.101 (+0.09%)	1,261
31 May 2024	EUR	109.82	109.94	109.82	109.9	109.9	+0.02 (+0.02%)	701

First
1
2
3
4
5
Last

Unicorn Response |