iShares VII PLC - iShares € Go Recent Share Price (LSE:CBE3)

LSE:CBE3 - iShares VII PLC - iShares € Go iShares VII PLC - iShares € Go
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2024	EUR	109.75	109.845	109.695	109.7219	109.7219	-0.072 (-0.07%)	3,558
15 Apr 2024	EUR	109.87	109.905	109.76	109.7942	109.7942	-0.091 (-0.08%)	5,202
12 Apr 2024	EUR	109.89	109.92	109.795	109.885	109.885	+0.23 (+0.21%)	1,092
11 Apr 2024	EUR	109.73	109.77	109.64	109.655	109.655	-0.03 (-0.03%)	1,747
10 Apr 2024	EUR	109.85	109.885	109.685	109.685	109.685	-0.127 (-0.12%)	7,135
9 Apr 2024	EUR	109.74	109.8121	109.73	109.8121	109.8121	+0.085 (+0.08%)	12,853
8 Apr 2024	EUR	109.72	109.78	109.72	109.7276	109.7276	-0.047 (-0.04%)	3,581
5 Apr 2024	EUR	109.83	109.89	109.775	109.775	109.775	-0.045 (-0.04%)	5,848
4 Apr 2024	EUR	109.84	109.86	109.57	109.82	109.82	+0.07 (+0.06%)	2,212
3 Apr 2024	EUR	109.72	109.85	109.72	109.75	109.75	-0.042 (-0.04%)	5,707
2 Apr 2024	EUR	109.87	109.87	109.73	109.7922	109.7922	-0.013 (-0.01%)	1,324
28 Mar 2024	EUR	109.85	109.85	109.74	109.805	109.805	-0.049 (-0.04%)	3,120
27 Mar 2024	EUR	109.77	109.89	109.77	109.8544	109.8544	+0.112 (+0.10%)	5,458
26 Mar 2024	EUR	109.75	109.79	109.7427	109.7427	109.7427	+0.042 (+0.04%)	1,094
25 Mar 2024	EUR	109.78	109.96	109.7	109.7012	109.7012	-0.089 (-0.08%)	543
22 Mar 2024	EUR	109.77	109.81	109.71	109.79	109.79	+0.085 (+0.08%)	6,950
21 Mar 2024	EUR	109.74	109.78	109.655	109.705	109.705	+0.085 (+0.08%)	3,475
20 Mar 2024	EUR	109.63	109.66	109.58	109.62	109.62	-0.001 (0.0%)	6,488
19 Mar 2024	EUR	109.57	109.645	109.57	109.6213	109.6213	+0.061 (+0.06%)	79,160
18 Mar 2024	EUR	109.54	109.6	109.5	109.5604	109.5604	+0.02 (+0.02%)	12,318
15 Mar 2024	EUR	109.59	109.61	109.515	109.54	109.54	-0.07 (-0.06%)	17,365
14 Mar 2024	EUR	109.73	109.75	109.61	109.61	109.61	-0.075 (-0.07%)	68,762
13 Mar 2024	EUR	109.72	109.72	109.66	109.685	109.685	-0.007 (-0.01%)	7,102
12 Mar 2024	EUR	109.76	109.7768	109.65	109.6921	109.6921	-0.037 (-0.03%)	4,684
11 Mar 2024	EUR	109.84	109.84	109.729	109.729	109.729	-0.066 (-0.06%)	2,329
8 Mar 2024	EUR	109.72	109.83	109.72	109.795	109.795	+0.13 (+0.12%)	4,869
7 Mar 2024	EUR	109.64	109.78	109.57	109.665	109.665	+0.105 (+0.10%)	8,757
6 Mar 2024	EUR	109.54	109.58	109.48	109.56	109.56	+0.013 (+0.01%)	5,961
5 Mar 2024	EUR	109.48	109.5475	109.46	109.5475	109.5475	+0.114 (+0.10%)	6,383
4 Mar 2024	EUR	109.45	109.465	109.38	109.4332	109.4332	+0.008 (+0.01%)	4,813

First
3
4
5
6
7
Last

Unicorn Response |